ATOM Corporation (7412.T) JPX
640.00
+2(+0.31%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
640.00
+2(+0.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 637 | 640 | 640 | 640 | 627 | 329,700 |
| April 02, 2026 | 636 | 638 | 638 | 658 | 629 | 1.09M |
| April 01, 2026 | 610 | 626 | 626 | 627 | 610 | 577,200 |
| March 31, 2026 | 632 | 610 | 610 | 635 | 606 | 845,800 |
| March 30, 2026 | 593 | 631 | 631 | 631 | 588 | 1.45M |
| March 27, 2026 | 620 | 613 | 613 | 625 | 607 | 1.81M |
| March 26, 2026 | 625 | 610 | 610 | 630 | 605 | 971,900 |
| March 25, 2026 | 637 | 621 | 621 | 640 | 620 | 759,900 |
| March 24, 2026 | 641 | 637 | 637 | 643 | 636 | 339,900 |
| March 23, 2026 | 640 | 637 | 637 | 643 | 633 | 432,900 |
| March 19, 2026 | 646 | 645 | 645 | 647 | 640 | 680,100 |
| March 18, 2026 | 645 | 645 | 645 | 646 | 641 | 274,100 |
| March 17, 2026 | 642 | 644 | 644 | 644 | 641 | 268,300 |
| March 16, 2026 | 640 | 637 | 637 | 642 | 637 | 331,500 |
| March 13, 2026 | 632 | 639 | 639 | 640 | 632 | 426,000 |
| March 12, 2026 | 631 | 633 | 633 | 633 | 626 | 375,600 |
| March 11, 2026 | 630 | 629 | 629 | 632 | 627 | 210,800 |
| March 10, 2026 | 631 | 628 | 628 | 632 | 626 | 84,700 |
| March 09, 2026 | 623 | 626 | 626 | 632 | 621 | 425,000 |
| March 06, 2026 | 621 | 630 | 630 | 630 | 617 | 234,500 |
| March 05, 2026 | 625 | 621 | 621 | 630 | 620 | 359,400 |
| March 04, 2026 | 611 | 616 | 616 | 616 | 607 | 272,200 |
| March 03, 2026 | 624 | 617 | 617 | 626 | 615 | 243,600 |
| March 02, 2026 | 625 | 624 | 624 | 629 | 619 | 322,300 |
| February 27, 2026 | 629 | 627 | 627 | 632 | 623 | 437,200 |
| February 26, 2026 | 617 | 627 | 627 | 628 | 615 | 330,200 |
| February 25, 2026 | 616 | 611 | 611 | 617 | 608 | 262,300 |
| February 24, 2026 | 610 | 615 | 615 | 617 | 607 | 243,200 |
| February 20, 2026 | 609 | 611 | 0 | 613 | 608 | 189,000 |
| February 19, 2026 | 601 | 610 | 0 | 612 | 596 | 452,900 |
| February 18, 2026 | 606 | 602 | 0 | 609 | 600 | 235,100 |
| February 17, 2026 | 612 | 605 | 0 | 613 | 605 | 169,700 |
| February 16, 2026 | 606 | 607 | 0 | 618 | 603 | 288,400 |
| February 13, 2026 | 614 | 606 | 0 | 615 | 598 | 455,200 |
| February 12, 2026 | 606 | 614 | 0 | 615 | 603 | 988,100 |
| February 10, 2026 | 625 | 626 | 0 | 632 | 624 | 348,400 |
| February 09, 2026 | 629 | 628 | 0 | 633 | 623 | 298,300 |
| February 06, 2026 | 632 | 630 | 0 | 632 | 623 | 395,500 |
| February 05, 2026 | 630 | 632 | 0 | 632 | 626 | 322,500 |
| February 04, 2026 | 622 | 628 | 0 | 629 | 620 | 273,200 |
| February 03, 2026 | 620 | 621 | 0 | 625 | 616 | 423,200 |
| February 02, 2026 | 605 | 619 | 0 | 619 | 605 | 609,700 |
| January 30, 2026 | 600 | 605 | 0 | 605 | 597 | 229,200 |
| January 29, 2026 | 601 | 602 | 0 | 604 | 596 | 210,600 |
| January 28, 2026 | 603 | 603 | 0 | 606 | 595 | 487,600 |
| January 27, 2026 | 604 | 606 | 0 | 609 | 599 | 492,300 |
| January 26, 2026 | 605 | 603 | 0 | 607 | 600 | 415,200 |
| January 23, 2026 | 596 | 604 | 0 | 605 | 595 | 401,100 |
| January 22, 2026 | 596 | 592 | 0 | 599 | 586 | 281,500 |
| January 21, 2026 | 597 | 594 | 0 | 597 | 585 | 487,600 |
| January 20, 2026 | 599 | 598 | 0 | 602 | 592 | 647,400 |
| January 19, 2026 | 584 | 592 | 0 | 595 | 580 | 646,600 |
| January 16, 2026 | 582 | 578 | 0 | 585 | 576 | 498,600 |
| January 15, 2026 | 568 | 580 | 0 | 581 | 567 | 691,800 |
| January 14, 2026 | 558 | 565 | 0 | 570 | 556 | 440,900 |
| January 13, 2026 | 562 | 558 | 0 | 563 | 556 | 512,600 |
| January 09, 2026 | 565 | 563 | 0 | 565 | 560 | 267,100 |
| January 08, 2026 | 560 | 565 | 0 | 566 | 559 | 462,800 |
| January 07, 2026 | 552 | 559 | 0 | 563 | 550 | 459,800 |
| January 06, 2026 | 553 | 550 | 0 | 554 | 548 | 298,700 |