ATOM Corporation (7412.T) JPX

533.00

+6(+1.14%)

Updated at December 05 01:51PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025531527527532526589,700
December 03, 2025540532532541532476,500
December 02, 2025550540540551539469,600
December 01, 2025554550550554545442,400
November 28, 2025552554554557551409,200
November 27, 2025551553553554550280,700
November 26, 2025549552552552547301,100
November 25, 2025549549549551545315,500
November 21, 2025540549549552536592,500
November 20, 2025538536536540535349,800
November 19, 2025543539539547539404,300
November 18, 2025545541541546540293,300
November 17, 2025546547547548538406,300
November 14, 2025558548548562547426,900
November 13, 2025553558558564553449,700
November 12, 2025548550550554548318,800
November 11, 2025556548548558548526,000
November 10, 20255365555555595321M
November 07, 2025511531531534510942,000
November 06, 20255325205205325191.1M
November 05, 20255325205205325191.1M
November 04, 2025539535535542533862,800
October 31, 2025539542542548539642,600
October 30, 2025539542542548539924,400
October 29, 2025559548548559546983,900
October 28, 2025570563563570563712,600
October 27, 2025575571571578570620,200
October 24, 2025584577577585575506,600
October 23, 2025585584584588581265,800
October 22, 2025578582582583574476,400
October 21, 2025585578578585577731,600
October 20, 2025597585585597585442,200
October 17, 2025582595595595582464,600
October 16, 2025585584584587581710,500
October 15, 2025599589589603588609,900
October 14, 2025589595595599581740,800
October 10, 2025585591591592581755,900
October 09, 20256025895896025891.19M
October 08, 2025607602602609602569,600
October 07, 2025606605605607602538,900
October 06, 2025615606606618606588,200
October 03, 2025607608608616607585,400
October 02, 2025622606606624606742,500
October 01, 2025640621621641619720,500
September 30, 2025641640640647640537,000
September 29, 20256476416416486411.09M
September 26, 20256626576576636572.01M
September 25, 2025663663663664662571,000
September 24, 2025664663663665663401,000
September 22, 2025666664664668664332,000
September 19, 2025663669669669662335,500
September 18, 2025664665665666663126,700
September 17, 2025664665665666663129,300
September 16, 2025662664664665661177,300
September 12, 2025662662662663660133,100
September 11, 2025662661661664660183,600
September 10, 2025661663663663660141,100
September 09, 2025660662662662660128,300
September 08, 2025661660660663659235,700
September 05, 2025664661661664661150,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved