ATOM Corporation (7412.T) JPX

Currency In JPY

7412.T Historical Return

If you invested ¥1000 in ATOM Corporation (7412.T) 10 years ago, it would be worth ¥477.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥414.32, while ¥1000 invested 1 year ago would be worth ¥591.24. This corresponds to total returns of -52.28%, -58.57%, -40.88%, respectively, with annualized returns of -7.13%, -16.15%, -40.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7412.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	316	326	326	326	313	1.01M
November 09, 2026	306	316	316	321	306	1.5M
November 06, 2026	301	288	288	305	288	1.57M
November 05, 2026	303	308	308	313	303	845,200
November 04, 2026	300	302	302	308	299	590,000
November 02, 2026	301	300	300	303	300	414,300
October 30, 2026	301	301	301	305	299	606,100
October 29, 2026	303	301	301	305	300	411,600
October 28, 2026	304	303	303	306	302	413,500
October 27, 2026	315	303	303	315	302	611,400
October 26, 2026	312	315	315	316	310	416,500
October 23, 2026	307	312	312	315	305	570,300
October 22, 2026	310	306	306	312	304	506,200
October 21, 2026	308	311	311	316	308	516,300
October 20, 2026	311	308	308	313	305	531,100
October 19, 2026	307	311	311	312	305	477,500
October 16, 2026	308	308	308	311	306	366,100
October 15, 2026	304	306	306	311	303	590,300
October 14, 2026	305	304	304	306	298	625,600
October 13, 2026	306	306	306	310	300	650,600
October 09, 2026	298	306	306	313	298	897,500
October 08, 2026	311	297	297	312	297	1.53M
October 07, 2026	310	315	315	316	309	675,100
October 06, 2026	314	311	311	316	308	858,600
October 05, 2026	315	313	313	318	310	913,100
October 02, 2026	317	316	316	318	306	1.31M
October 01, 2026	333	317	317	333	317	1.32M
September 30, 2026	334	334	334	336	334	393,000
September 29, 2026	340	334	334	341	332	839,000
September 28, 2026	347	345	345	348	343	773,600
September 25, 2026	347	345	345	348	344	622,100
September 24, 2026	348	348	348	353	348	624,700
September 18, 2026	351	348	348	354	345	1.21M
September 17, 2026	361	351	351	363	351	1.11M
September 16, 2026	361	360	360	364	360	362,000
September 15, 2026	362	361	361	364	360	312,900
September 11, 2026	369	362	362	369	361	506,400
September 10, 2026	372	369	369	373	369	329,500
September 09, 2026	378	372	372	378	372	385,100
September 08, 2026	381	377	377	383	377	372,100
September 07, 2026	390	381	381	391	381	548,800
September 04, 2026	389	390	390	394	388	359,900
September 03, 2026	386	390	390	394	384	433,200
September 02, 2026	384	387	387	388	379	433,900
September 01, 2026	387	386	386	390	381	334,400
August 31, 2026	385	387	387	392	382	3.3M
August 28, 2026	372	382	382	386	372	516,600
August 27, 2026	376	372	372	380	370	410,600
August 26, 2026	382	376	376	385	374	510,800
August 25, 2026	377	383	383	395	376	984,700
August 24, 2026	371	376	376	379	367	830,900
August 21, 2026	362	370	370	374	362	838,000
August 20, 2026	358	362	362	366	358	562,500
August 19, 2026	361	357	357	364	356	939,500
August 18, 2026	366	360	360	370	360	865,900
August 17, 2026	375	366	366	375	365	439,600
August 14, 2026	369	374	374	379	368	551,000
August 13, 2026	370	367	367	371	360	828,600
August 12, 2026	369	370	370	377	368	679,200
August 10, 2026	366	369	369	369	363	628,900