595.00
+11(+1.88%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 582 | 595 | 595 | 595 | 582 | 464,600 |
| October 16, 2025 | 585 | 584 | 584 | 587 | 581 | 710,500 |
| October 15, 2025 | 599 | 589 | 589 | 603 | 588 | 609,900 |
| October 14, 2025 | 589 | 595 | 595 | 599 | 581 | 740,800 |
| October 10, 2025 | 585 | 591 | 591 | 592 | 581 | 755,900 |
| October 09, 2025 | 602 | 589 | 589 | 602 | 589 | 1.19M |
| October 08, 2025 | 607 | 602 | 602 | 609 | 602 | 569,600 |
| October 07, 2025 | 606 | 605 | 605 | 607 | 602 | 538,900 |
| October 06, 2025 | 615 | 606 | 606 | 618 | 606 | 588,200 |
| October 03, 2025 | 607 | 608 | 608 | 616 | 607 | 585,400 |
| October 02, 2025 | 622 | 606 | 606 | 624 | 606 | 742,500 |
| October 01, 2025 | 640 | 621 | 621 | 641 | 619 | 720,500 |
| September 30, 2025 | 641 | 640 | 640 | 647 | 640 | 537,000 |
| September 29, 2025 | 647 | 641 | 641 | 648 | 641 | 1.09M |
| September 26, 2025 | 662 | 657 | 657 | 663 | 657 | 2.01M |
| September 25, 2025 | 663 | 663 | 663 | 664 | 662 | 571,000 |
| September 24, 2025 | 664 | 663 | 663 | 665 | 663 | 401,000 |
| September 22, 2025 | 666 | 664 | 664 | 668 | 664 | 332,000 |
| September 19, 2025 | 663 | 669 | 669 | 669 | 662 | 335,500 |
| September 18, 2025 | 664 | 665 | 665 | 666 | 663 | 126,700 |
| September 17, 2025 | 664 | 665 | 665 | 666 | 663 | 129,300 |
| September 16, 2025 | 662 | 664 | 664 | 665 | 661 | 177,300 |
| September 12, 2025 | 662 | 662 | 662 | 663 | 660 | 133,100 |
| September 11, 2025 | 662 | 661 | 661 | 664 | 660 | 183,600 |
| September 10, 2025 | 661 | 663 | 663 | 663 | 660 | 141,100 |
| September 09, 2025 | 660 | 662 | 662 | 662 | 660 | 128,300 |
| September 08, 2025 | 661 | 660 | 660 | 663 | 659 | 235,700 |
| September 05, 2025 | 664 | 661 | 661 | 664 | 661 | 150,500 |
| September 04, 2025 | 664 | 664 | 664 | 665 | 660 | 142,500 |
| September 03, 2025 | 662 | 662 | 662 | 666 | 661 | 218,300 |
| September 02, 2025 | 658 | 661 | 661 | 663 | 658 | 226,500 |
| September 01, 2025 | 653 | 655 | 655 | 658 | 653 | 150,500 |
| August 29, 2025 | 656 | 653 | 653 | 658 | 652 | 212,200 |
| August 28, 2025 | 653 | 656 | 656 | 656 | 652 | 167,600 |
| August 27, 2025 | 652 | 651 | 651 | 653 | 651 | 151,900 |
| August 26, 2025 | 652 | 652 | 652 | 653 | 650 | 212,500 |
| August 25, 2025 | 655 | 651 | 651 | 655 | 651 | 266,900 |
| August 22, 2025 | 660 | 655 | 655 | 660 | 655 | 330,800 |
| August 21, 2025 | 664 | 660 | 660 | 665 | 660 | 162,300 |
| August 20, 2025 | 663 | 664 | 664 | 667 | 663 | 159,300 |
| August 19, 2025 | 663 | 663 | 663 | 664 | 660 | 163,900 |
| August 18, 2025 | 660 | 662 | 662 | 663 | 659 | 170,100 |
| August 15, 2025 | 667 | 660 | 660 | 667 | 659 | 364,500 |
| August 14, 2025 | 675 | 666 | 666 | 677 | 666 | 352,800 |
| August 13, 2025 | 682 | 676 | 676 | 683 | 676 | 176,500 |
| August 12, 2025 | 676 | 684 | 684 | 684 | 675 | 309,100 |
| August 08, 2025 | 678 | 676 | 676 | 679 | 668 | 289,300 |
| August 07, 2025 | 674 | 674 | 674 | 678 | 670 | 229,700 |
| August 06, 2025 | 676 | 674 | 674 | 678 | 668 | 224,300 |
| August 05, 2025 | 677 | 676 | 676 | 682 | 676 | 110,700 |
| August 04, 2025 | 676 | 679 | 679 | 683 | 675 | 245,400 |
| August 01, 2025 | 672 | 679 | 679 | 679 | 672 | 175,000 |
| July 31, 2025 | 671 | 675 | 675 | 675 | 669 | 146,300 |
| July 30, 2025 | 667 | 668 | 668 | 671 | 667 | 139,000 |
| July 29, 2025 | 666 | 666 | 666 | 668 | 661 | 122,300 |
| July 28, 2025 | 665 | 668 | 668 | 670 | 663 | 131,100 |
| July 25, 2025 | 663 | 665 | 665 | 667 | 662 | 121,500 |
| July 24, 2025 | 665 | 664 | 664 | 666 | 662 | 129,400 |
| July 23, 2025 | 664 | 664 | 664 | 668 | 662 | 118,700 |
| July 22, 2025 | 662 | 664 | 664 | 669 | 661 | 121,200 |