ATOM Corporation (7412.T) JPX

Currency In JPY

AD

7412.T Historical Return

If you invested ¥1000 in ATOM Corporation (7412.T) 10 years ago, it would be worth ¥471.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥401.52, while ¥1000 invested 1 year ago would be worth ¥521.45. This corresponds to total returns of -52.84%, -59.85%, -47.85%, respectively, with annualized returns of -7.24%, -16.69%, -47.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7412.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263333173173333171.32M
September 30, 2026334334334336334393,000
September 29, 2026340334334341332839,000
September 28, 2026347345345348343773,600
September 25, 2026347345345348344622,100
September 24, 2026348348348353348624,700
September 18, 20263513483483543451.21M
September 17, 20263613513513633511.11M
September 16, 2026361360360364360362,000
September 15, 2026362361361364360312,900
September 11, 2026369362362369361506,400
September 10, 2026372369369373369329,500
September 09, 2026378372372378372385,100
September 08, 2026381377377383377372,100
September 07, 2026390381381391381548,800
September 04, 2026389390390394388359,900
September 03, 2026386390390394384433,200
September 02, 2026384387387388379433,900
September 01, 2026387386386390381334,400
August 31, 20263853873873923823.3M
August 28, 2026372382382386372516,600
August 27, 2026376372372380370410,600
August 26, 2026382376376385374510,800
August 25, 2026377383383395376984,700
August 24, 2026371376376379367830,900
August 21, 2026362370370374362838,000
August 20, 2026358362362366358562,500
August 19, 2026361357357364356939,500
August 18, 2026366360360370360865,900
August 17, 2026375366366375365439,600
August 14, 2026369374374379368551,000
August 13, 2026370367367371360828,600
August 12, 2026369370370377368679,200
August 10, 2026366369369369363628,900
August 07, 2026370366366370365396,700
August 06, 2026372370370376364622,600
August 05, 2026379372372380370372,400
August 04, 2026378378378381374265,000
August 03, 2026381377377382375354,200
July 31, 2026390381381395381480,700
July 30, 2026390395395398385789,900
July 29, 2026370388388388370885,500
July 28, 2026370370370374368308,200
July 27, 2026365369369376365342,600
July 24, 2026370364364373363566,400
July 23, 2026380370370383370708,400
July 22, 2026388382382388381453,400
July 21, 2026380390390395380984,800
July 17, 2026381375375387374625,800
July 16, 2026379381381382376456,100
July 15, 2026376379379381368672,800
July 14, 2026383377377387376701,800
July 13, 2026390383383393382468,000
July 10, 2026383387387391380368,300
July 09, 2026383384384388378485,300
July 08, 2026390385385396385652,300
July 07, 2026387390390396381778,000
July 06, 20263573883883893561.37M
July 03, 2026357354354361351828,600
July 02, 2026356358358365353767,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved