Onoken Co., Ltd. (7414.T) JPX

Currency In JPY

7414.T Historical Return

If you invested ¥1000 in Onoken Co., Ltd. (7414.T) 10 years ago, it would be worth ¥1,823.79 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,047.7, while ¥1000 invested 1 year ago would be worth ¥1,024.08. This corresponds to total returns of 82.38%, 4.77%, 2.41%, respectively, with annualized returns of 6.19%, 0.94%, 2.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7414.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,400	1,407	1,407	1,408	1,398	54,700
September 09, 2026	1,403	1,403	1,403	1,411	1,397	33,100
September 08, 2026	1,421	1,410	1,410	1,422	1,410	33,000
September 07, 2026	1,436	1,421	1,421	1,439	1,421	38,400
September 04, 2026	1,445	1,439	1,439	1,445	1,431	48,400
September 03, 2026	1,452	1,450	1,450	1,466	1,445	40,000
September 02, 2026	1,463	1,452	1,452	1,465	1,448	44,300
September 01, 2026	1,452	1,475	1,475	1,475	1,446	48,400
August 31, 2026	1,450	1,451	1,451	1,459	1,442	43,000
August 28, 2026	1,455	1,457	1,457	1,463	1,454	44,000
August 27, 2026	1,456	1,466	1,466	1,469	1,452	44,700
August 26, 2026	1,438	1,458	1,458	1,464	1,438	56,000
August 25, 2026	1,461	1,442	1,442	1,466	1,435	38,400
August 24, 2026	1,464	1,458	1,458	1,469	1,451	47,000
August 21, 2026	1,444	1,456	1,456	1,459	1,444	45,200
August 20, 2026	1,440	1,453	1,453	1,453	1,435	37,000
August 19, 2026	1,461	1,446	1,446	1,461	1,440	57,400
August 18, 2026	1,454	1,463	1,463	1,470	1,441	72,500
August 17, 2026	1,436	1,454	1,454	1,460	1,436	70,900
August 14, 2026	1,422	1,447	1,447	1,449	1,420	53,800
August 13, 2026	1,423	1,429	1,429	1,431	1,412	58,300
August 12, 2026	1,419	1,421	1,421	1,426	1,407	66,100
August 10, 2026	1,409	1,415	1,415	1,427	1,375	170,900
August 07, 2026	1,412	1,394	1,394	1,436	1,381	86,200
August 06, 2026	1,405	1,416	1,416	1,424	1,402	45,700
August 05, 2026	1,414	1,409	1,409	1,415	1,405	25,900
August 04, 2026	1,423	1,405	1,405	1,423	1,403	38,300
August 03, 2026	1,433	1,416	1,416	1,433	1,402	51,400
July 31, 2026	1,463	1,438	1,438	1,464	1,438	39,000
July 30, 2026	1,460	1,462	1,462	1,468	1,439	52,800
July 29, 2026	1,450	1,465	1,465	1,468	1,445	94,400
July 28, 2026	1,446	1,438	1,438	1,446	1,426	38,700
July 27, 2026	1,447	1,447	1,447	1,447	1,437	49,900
July 23, 2026	1,430	1,435	1,435	1,435	1,424	49,300
July 22, 2026	1,417	1,430	1,430	1,432	1,405	62,300
July 21, 2026	1,405	1,411	1,411	1,421	1,401	64,900
July 17, 2026	1,418	1,405	1,405	1,424	1,400	65,100
July 16, 2026	1,422	1,415	1,415	1,430	1,415	43,300
July 15, 2026	1,390	1,422	1,422	1,430	1,385	142,600
July 14, 2026	1,390	1,382	1,382	1,393	1,382	39,600
July 13, 2026	1,390	1,380	1,380	1,395	1,378	32,500
July 10, 2026	1,382	1,385	1,385	1,389	1,374	50,500
July 09, 2026	1,380	1,374	1,374	1,381	1,367	42,500
July 08, 2026	1,373	1,377	1,377	1,384	1,370	67,700
July 07, 2026	1,372	1,371	1,371	1,378	1,368	47,500
July 06, 2026	1,361	1,364	1,364	1,375	1,361	50,300
July 03, 2026	1,342	1,357	1,357	1,357	1,341	52,300
July 02, 2026	1,329	1,342	1,342	1,348	1,329	48,500
July 01, 2026	1,337	1,323	1,323	1,337	1,320	48,300
June 30, 2026	1,341	1,334	1,334	1,341	1,330	52,300
June 29, 2026	1,330	1,336	1,336	1,348	1,326	79,300
June 26, 2026	1,329	1,326	1,326	1,332	1,319	35,900
June 25, 2026	1,324	1,321	1,321	1,331	1,320	41,800
June 24, 2026	1,324	1,322	1,322	1,338	1,322	40,000
June 23, 2026	1,331	1,324	1,324	1,331	1,320	34,200
June 22, 2026	1,319	1,331	1,331	1,332	1,315	70,900
June 19, 2026	1,331	1,319	1,319	1,339	1,310	105,700
June 18, 2026	1,330	1,336	1,336	1,343	1,324	39,000
June 17, 2026	1,330	1,330	1,330	1,344	1,329	49,200
June 16, 2026	1,320	1,324	1,324	1,329	1,315	33,100