Onoken Co., Ltd. (7414.T) JPX

1,461.00

-29(-1.95%)

Updated at January 19 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 20261,4731,4901,4901,4921,47065,300
January 15, 20261,4691,4701,4701,4751,46561,800
January 14, 20261,4671,4691,4691,4871,46051,100
January 13, 20261,4701,4671,4671,4781,45974,900
January 09, 20261,4531,4581,4581,4711,45362,700
January 08, 20261,4461,4511,4511,4551,44454,700
January 07, 20261,4301,4521,4521,4601,42971,600
January 06, 20261,4301,4391,4391,4431,42960,100
January 05, 20261,4201,4251,4251,4291,41363,000
December 30, 20251,4251,4301,4301,4431,42054,600
December 29, 20251,4081,4251,4251,4251,40664,500
December 26, 20251,3991,4041,4041,4051,39847,900
December 25, 20251,4081,4031,4031,4081,39844,100
December 24, 20251,4191,4031,4031,4221,39840,300
December 23, 20251,4091,4211,4211,4211,40462,000
December 22, 20251,4011,4071,4071,4091,40086,200
December 19, 20251,3901,3941,3941,4001,39067,200
December 18, 20251,3931,3901,3901,3961,38853,200
December 17, 20251,3921,3931,3931,3971,38462,900
December 16, 20251,3921,3921,3921,3991,388107,600
December 15, 20251,3741,3921,3921,3921,37395,800
December 12, 20251,3701,3741,3741,3801,36871,300
December 11, 20251,3791,3641,3641,3841,361111,700
December 10, 20251,3731,3751,3751,3821,36954,500
December 09, 20251,3751,3751,3751,3811,37058,400
December 08, 20251,3721,3791,3791,3881,37142,900
December 05, 20251,3851,3711,3711,3881,37148,600
December 04, 20251,3731,3911,3911,3951,37264,300
December 03, 20251,3901,3731,3731,3901,37355,800
December 02, 20251,4001,3881,3881,4001,38835,700
December 01, 20251,4021,3961,3961,4041,39241,700
November 28, 20251,3901,4041,4041,4041,39044,800
November 27, 20251,4001,3901,3901,4041,38748,300
November 26, 20251,4091,4031,4031,4121,40045,000
November 25, 20251,3941,4061,4061,4091,39485,600
November 21, 20251,3741,3941,3941,3941,37457,000
November 20, 20251,3601,3751,3751,3831,36063,800
November 19, 20251,3521,3551,3551,3641,35053,400
November 18, 20251,3691,3521,3521,3731,35256,200
November 17, 20251,3781,3711,3711,3841,37056,100
November 14, 20251,3741,3801,3801,3841,36741,800
November 13, 20251,3761,3811,3811,3921,37650,600
November 12, 20251,3521,3761,3761,3761,352105,800
November 11, 20251,3421,3511,3511,3541,34188,000
November 10, 20251,3561,3381,3381,3681,338121,600
November 07, 20251,3621,3411,3411,3681,33590,700
November 06, 20251,3611,3691,3691,3821,36137,400
November 05, 20251,3771,3591,3591,3771,348122,500
November 04, 20251,3751,3781,3781,3791,36633,300
October 31, 20251,3761,3781,3781,3791,37159,000
October 30, 20251,3831,3751,3751,3901,37571,500
October 29, 20251,3821,3831,3831,3851,368114,100
October 28, 20251,4061,3801,3801,4081,38082,900
October 27, 20251,4071,4181,4181,4191,40657,000
October 24, 20251,4061,3971,3971,4081,39633,200
October 23, 20251,4011,4091,4091,4111,39641,000
October 22, 20251,3951,4011,4011,4081,39375,200
October 21, 20251,4061,3951,3951,4081,39548,500
October 20, 20251,4051,4061,4061,4061,39749,600
October 17, 20251,3951,3941,3941,3961,39027,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved