Onoken Co., Ltd. (7414.T) JPX

Currency In JPY

AD

7414.T Historical Return

If you invested ¥1000 in Onoken Co., Ltd. (7414.T) 10 years ago, it would be worth ¥1,697.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,065.6, while ¥1000 invested 1 year ago would be worth ¥1,022.76. This corresponds to total returns of 69.76%, 6.56%, 2.28%, respectively, with annualized returns of 5.43%, 1.28%, 2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7414.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,3851,3921,3921,4011,38546,900
September 30, 20261,3921,4021,4021,4081,38753,200
September 29, 20261,4091,3931,3931,4101,391110,000
September 28, 20261,4451,4451,4451,4471,44092,800
September 25, 20261,4421,4371,4371,4481,43354,100
September 24, 20261,4351,4401,4401,4401,42546,800
September 18, 20261,4261,4351,4351,4371,42648,500
September 17, 20261,4271,4371,4371,4401,42359,300
September 16, 20261,4201,4201,4201,4271,41624,900
September 15, 20261,4081,4131,4131,4221,40855,200
September 11, 20261,3901,4121,4121,4121,38954,700
September 10, 20261,4001,4071,4071,4081,39854,700
September 09, 20261,4031,4031,4031,4111,39733,100
September 08, 20261,4211,4101,4101,4221,41033,000
September 07, 20261,4361,4211,4211,4391,42138,400
September 04, 20261,4451,4391,4391,4451,43148,400
September 03, 20261,4521,4501,4501,4661,44540,000
September 02, 20261,4631,4521,4521,4651,44844,300
September 01, 20261,4521,4751,4751,4751,44648,400
August 31, 20261,4501,4511,4511,4591,44243,000
August 28, 20261,4551,4571,4571,4631,45444,000
August 27, 20261,4561,4661,4661,4691,45244,700
August 26, 20261,4381,4581,4581,4641,43856,000
August 25, 20261,4611,4421,4421,4661,43538,400
August 24, 20261,4641,4581,4581,4691,45147,000
August 21, 20261,4441,4561,4561,4591,44445,200
August 20, 20261,4401,4531,4531,4531,43537,000
August 19, 20261,4611,4461,4461,4611,44057,400
August 18, 20261,4541,4631,4631,4701,44172,500
August 17, 20261,4361,4541,4541,4601,43670,900
August 14, 20261,4221,4471,4471,4491,42053,800
August 13, 20261,4231,4291,4291,4311,41258,300
August 12, 20261,4191,4211,4211,4261,40766,100
August 10, 20261,4091,4151,4151,4271,375170,900
August 07, 20261,4121,3941,3941,4361,38186,200
August 06, 20261,4051,4161,4161,4241,40245,700
August 05, 20261,4141,4091,4091,4151,40525,900
August 04, 20261,4231,4051,4051,4231,40338,300
August 03, 20261,4331,4161,4161,4331,40251,400
July 31, 20261,4631,4381,4381,4641,43839,000
July 30, 20261,4601,4621,4621,4681,43952,800
July 29, 20261,4501,4651,4651,4681,44594,400
July 28, 20261,4461,4381,4381,4461,42638,700
July 27, 20261,4471,4471,4471,4471,43749,900
July 23, 20261,4301,4351,4351,4351,42449,300
July 22, 20261,4171,4301,4301,4321,40562,300
July 21, 20261,4051,4111,4111,4211,40164,900
July 17, 20261,4181,4051,4051,4241,40065,100
July 16, 20261,4221,4151,4151,4301,41543,300
July 15, 20261,3901,4221,4221,4301,385142,600
July 14, 20261,3901,3821,3821,3931,38239,600
July 13, 20261,3901,3801,3801,3951,37832,500
July 10, 20261,3821,3851,3851,3891,37450,500
July 09, 20261,3801,3741,3741,3811,36742,500
July 08, 20261,3731,3771,3771,3841,37067,700
July 07, 20261,3721,3711,3711,3781,36847,500
July 06, 20261,3611,3641,3641,3751,36150,300
July 03, 20261,3421,3571,3571,3571,34152,300
July 02, 20261,3291,3421,3421,3481,32948,500
July 01, 20261,3371,3231,3231,3371,32048,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved