Onoken Co., Ltd. (7414.T) JPX

1,378.00

+23(+1.70%)

Updated at November 20 10:23AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 20251,3521,3551,3551,3641,35053,400
November 18, 20251,3691,3521,3521,3731,35256,200
November 17, 20251,3781,3711,3711,3841,37056,100
November 14, 20251,3741,3801,3801,3841,36741,800
November 13, 20251,3761,3811,3811,3921,37650,600
November 12, 20251,3521,3761,3761,3761,352105,800
November 11, 20251,3421,3511,3511,3541,34188,000
November 10, 20251,3561,3381,3381,3681,338121,600
November 07, 20251,3621,3411,3411,3681,33590,700
November 06, 20251,3611,3691,3691,3821,36137,400
November 05, 20251,3771,3591,3591,3771,348122,500
November 04, 20251,3751,3781,3781,3791,36633,300
October 31, 20251,3761,3781,3781,3791,37159,000
October 30, 20251,3831,3751,3751,3901,37571,500
October 29, 20251,3821,3831,3831,3851,368114,100
October 28, 20251,4061,3801,3801,4081,38082,900
October 27, 20251,4071,4181,4181,4191,40657,000
October 24, 20251,4061,3971,3971,4081,39633,200
October 23, 20251,4011,4091,4091,4111,39641,000
October 22, 20251,3951,4011,4011,4081,39375,200
October 21, 20251,4061,3951,3951,4081,39548,500
October 20, 20251,4051,4061,4061,4061,39749,600
October 17, 20251,3951,3941,3941,3961,39027,600
October 16, 20251,4001,3981,3981,4111,39838,200
October 15, 20251,3821,4001,4001,4001,37577,100
October 14, 20251,3601,3621,3621,3671,350157,300
October 10, 20251,3901,3691,3691,3901,368100,400
October 09, 20251,3921,3981,3981,3991,39134,000
October 08, 20251,4001,3921,3921,4071,39223,800
October 07, 20251,3901,3971,3971,4051,38680,200
October 06, 20251,4131,4001,4001,4131,39177,900
October 03, 20251,3771,3841,3841,3921,37734,000
October 02, 20251,3881,3751,3751,3901,371117,800
October 01, 20251,3991,3901,3901,4191,390128,400
September 30, 20251,4111,4011,4011,4111,39186,600
September 29, 20251,4161,4071,4071,4201,40390,800
September 26, 20251,4351,4441,4101,4441,433126,000
September 25, 20251,4281,4331,399.261,4341,42536,300
September 24, 20251,4231,4211,387.541,4231,41468,800
September 22, 20251,4201,4221,388.521,4251,41947,200
September 19, 20251,4321,4231,389.491,4401,41379,300
September 18, 20251,4361,4311,4311,4371,42462,300
September 17, 20251,4461,4351,4351,4471,43351,500
September 16, 20251,4451,4531,4531,4581,44525,300
September 12, 20251,4401,4401,4401,4481,43944,100
September 11, 20251,4451,4401,4401,4491,43941,700
September 10, 20251,4511,4481,4481,4541,44535,000
September 09, 20251,4591,4511,4511,4651,45130,000
September 08, 20251,4601,4591,4591,4621,45131,700
September 05, 20251,4521,4591,4591,4591,44638,100
September 04, 20251,4451,4471,4471,4501,43544,600
September 03, 20251,4331,4451,4451,4451,43346,300
September 02, 20251,4271,4351,4351,4381,42738,200
September 01, 20251,4311,4271,4271,4481,42159,500
August 29, 20251,4231,4281,4281,4351,42182,300
August 28, 20251,4291,4281,4281,4291,42429,200
August 27, 20251,4241,4291,4291,4291,42325,400
August 26, 20251,4331,4291,4291,4331,42453,900
August 25, 20251,4401,4351,4351,4401,43136,700
August 22, 20251,4301,4351,4351,4361,42715,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved