1,376.00
+1(+0.07%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 09, 2025 | 1,375 | 1,375 | 1,375 | 1,381 | 1,370 | 58,400 |
| December 08, 2025 | 1,372 | 1,379 | 1,379 | 1,388 | 1,371 | 42,900 |
| December 05, 2025 | 1,385 | 1,371 | 1,371 | 1,388 | 1,371 | 48,600 |
| December 04, 2025 | 1,373 | 1,391 | 1,391 | 1,395 | 1,372 | 64,300 |
| December 03, 2025 | 1,390 | 1,373 | 1,373 | 1,390 | 1,373 | 55,800 |
| December 02, 2025 | 1,400 | 1,388 | 1,388 | 1,400 | 1,388 | 35,700 |
| December 01, 2025 | 1,402 | 1,396 | 1,396 | 1,404 | 1,392 | 41,700 |
| November 28, 2025 | 1,390 | 1,404 | 1,404 | 1,404 | 1,390 | 44,800 |
| November 27, 2025 | 1,400 | 1,390 | 1,390 | 1,404 | 1,387 | 48,300 |
| November 26, 2025 | 1,409 | 1,403 | 1,403 | 1,412 | 1,400 | 45,000 |
| November 25, 2025 | 1,394 | 1,406 | 1,406 | 1,409 | 1,394 | 85,600 |
| November 21, 2025 | 1,374 | 1,394 | 1,394 | 1,394 | 1,374 | 57,000 |
| November 20, 2025 | 1,360 | 1,375 | 1,375 | 1,383 | 1,360 | 63,800 |
| November 19, 2025 | 1,352 | 1,355 | 1,355 | 1,364 | 1,350 | 53,400 |
| November 18, 2025 | 1,369 | 1,352 | 1,352 | 1,373 | 1,352 | 56,200 |
| November 17, 2025 | 1,378 | 1,371 | 1,371 | 1,384 | 1,370 | 56,100 |
| November 14, 2025 | 1,374 | 1,380 | 1,380 | 1,384 | 1,367 | 41,800 |
| November 13, 2025 | 1,376 | 1,381 | 1,381 | 1,392 | 1,376 | 50,600 |
| November 12, 2025 | 1,352 | 1,376 | 1,376 | 1,376 | 1,352 | 105,800 |
| November 11, 2025 | 1,342 | 1,351 | 1,351 | 1,354 | 1,341 | 88,000 |
| November 10, 2025 | 1,356 | 1,338 | 1,338 | 1,368 | 1,338 | 121,600 |
| November 07, 2025 | 1,362 | 1,341 | 1,341 | 1,368 | 1,335 | 90,700 |
| November 06, 2025 | 1,361 | 1,369 | 1,369 | 1,382 | 1,361 | 37,400 |
| November 05, 2025 | 1,377 | 1,359 | 1,359 | 1,377 | 1,348 | 122,500 |
| November 04, 2025 | 1,375 | 1,378 | 1,378 | 1,379 | 1,366 | 33,300 |
| October 31, 2025 | 1,376 | 1,378 | 1,378 | 1,379 | 1,371 | 59,000 |
| October 30, 2025 | 1,383 | 1,375 | 1,375 | 1,390 | 1,375 | 71,500 |
| October 29, 2025 | 1,382 | 1,383 | 1,383 | 1,385 | 1,368 | 114,100 |
| October 28, 2025 | 1,406 | 1,380 | 1,380 | 1,408 | 1,380 | 82,900 |
| October 27, 2025 | 1,407 | 1,418 | 1,418 | 1,419 | 1,406 | 57,000 |
| October 24, 2025 | 1,406 | 1,397 | 1,397 | 1,408 | 1,396 | 33,200 |
| October 23, 2025 | 1,401 | 1,409 | 1,409 | 1,411 | 1,396 | 41,000 |
| October 22, 2025 | 1,395 | 1,401 | 1,401 | 1,408 | 1,393 | 75,200 |
| October 21, 2025 | 1,406 | 1,395 | 1,395 | 1,408 | 1,395 | 48,500 |
| October 20, 2025 | 1,405 | 1,406 | 1,406 | 1,406 | 1,397 | 49,600 |
| October 17, 2025 | 1,395 | 1,394 | 1,394 | 1,396 | 1,390 | 27,600 |
| October 16, 2025 | 1,400 | 1,398 | 1,398 | 1,411 | 1,398 | 38,200 |
| October 15, 2025 | 1,382 | 1,400 | 1,400 | 1,400 | 1,375 | 77,100 |
| October 14, 2025 | 1,360 | 1,362 | 1,362 | 1,367 | 1,350 | 157,300 |
| October 10, 2025 | 1,390 | 1,369 | 1,369 | 1,390 | 1,368 | 100,400 |
| October 09, 2025 | 1,392 | 1,398 | 1,398 | 1,399 | 1,391 | 34,000 |
| October 08, 2025 | 1,400 | 1,392 | 1,392 | 1,407 | 1,392 | 23,800 |
| October 07, 2025 | 1,390 | 1,397 | 1,397 | 1,405 | 1,386 | 80,200 |
| October 06, 2025 | 1,413 | 1,400 | 1,400 | 1,413 | 1,391 | 77,900 |
| October 03, 2025 | 1,377 | 1,384 | 1,384 | 1,392 | 1,377 | 34,000 |
| October 02, 2025 | 1,388 | 1,375 | 1,375 | 1,390 | 1,371 | 117,800 |
| October 01, 2025 | 1,399 | 1,390 | 1,390 | 1,419 | 1,390 | 128,400 |
| September 30, 2025 | 1,411 | 1,401 | 1,401 | 1,411 | 1,391 | 86,600 |
| September 29, 2025 | 1,416 | 1,407 | 1,407 | 1,420 | 1,403 | 90,800 |
| September 26, 2025 | 1,435 | 1,444 | 1,410 | 1,444 | 1,433 | 126,000 |
| September 25, 2025 | 1,428 | 1,433 | 1,399.26 | 1,434 | 1,425 | 36,300 |
| September 24, 2025 | 1,423 | 1,421 | 1,387.54 | 1,423 | 1,414 | 68,800 |
| September 22, 2025 | 1,420 | 1,422 | 1,388.52 | 1,425 | 1,419 | 47,200 |
| September 19, 2025 | 1,432 | 1,423 | 1,389.49 | 1,440 | 1,413 | 79,300 |
| September 18, 2025 | 1,436 | 1,431 | 1,431 | 1,437 | 1,424 | 62,300 |
| September 17, 2025 | 1,446 | 1,435 | 1,435 | 1,447 | 1,433 | 51,500 |
| September 16, 2025 | 1,445 | 1,453 | 1,453 | 1,458 | 1,445 | 25,300 |
| September 12, 2025 | 1,440 | 1,440 | 1,440 | 1,448 | 1,439 | 44,100 |
| September 11, 2025 | 1,445 | 1,440 | 1,440 | 1,449 | 1,439 | 41,700 |
| September 10, 2025 | 1,451 | 1,448 | 1,448 | 1,454 | 1,445 | 35,000 |