Onoken Co., Ltd. (7414.T) JPX

1,301.00

-17(-1.29%)

Updated at June 02 03:30PM

Currency In JPY

7414.T Historical Return

If you invested ¥1000 in Onoken Co., Ltd. (7414.T) 10 years ago, it would be worth ¥1,613.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,273.65, while ¥1000 invested 1 year ago would be worth ¥969.15. This corresponds to total returns of 61.36%, 27.37%, -3.09%, respectively, with annualized returns of 4.9%, 4.95%, -3.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7414.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,337	1,318	1,318	1,337	1,318	70,500
May 29, 2026	1,345	1,347	1,347	1,360	1,344	56,000
May 28, 2026	1,340	1,344	1,344	1,346	1,332	62,800
May 27, 2026	1,333	1,338	1,338	1,343	1,330	65,000
May 26, 2026	1,318	1,330	1,330	1,336	1,313	46,900
May 25, 2026	1,325	1,318	1,318	1,329	1,315	108,600
May 22, 2026	1,330	1,326	1,326	1,331	1,319	73,700
May 21, 2026	1,330	1,329	1,329	1,339	1,325	79,000
May 20, 2026	1,349	1,322	1,322	1,349	1,320	117,200
May 19, 2026	1,348	1,344	1,344	1,351	1,336	74,100
May 18, 2026	1,377	1,339	1,339	1,379	1,330	152,300
May 15, 2026	1,444	1,366	1,366	1,463	1,350	158,500
May 14, 2026	1,446	1,440	1,440	1,446	1,429	108,800
May 13, 2026	1,440	1,428	1,428	1,448	1,428	27,100
May 12, 2026	1,435	1,440	1,440	1,455	1,435	55,400
May 11, 2026	1,423	1,435	1,435	1,437	1,423	42,600
May 08, 2026	1,442	1,424	1,424	1,447	1,418	35,000
May 07, 2026	1,415	1,447	1,447	1,448	1,414	67,800
May 01, 2026	1,394	1,413	1,413	1,415	1,385	40,600
April 30, 2026	1,394	1,394	1,394	1,396	1,381	53,300
April 28, 2026	1,380	1,402	1,402	1,402	1,373	54,300
April 27, 2026	1,387	1,375	1,375	1,388	1,372	52,600
April 24, 2026	1,374	1,382	1,382	1,390	1,371	62,400
April 23, 2026	1,385	1,376	1,376	1,385	1,365	55,600
April 22, 2026	1,395	1,380	1,380	1,399	1,380	31,500
April 21, 2026	1,410	1,394	1,394	1,413	1,394	37,000
April 20, 2026	1,403	1,406	1,406	1,410	1,395	58,100
April 17, 2026	1,400	1,396	1,396	1,407	1,393	29,200
April 16, 2026	1,414	1,400	1,400	1,419	1,400	49,800
April 15, 2026	1,415	1,407	1,407	1,425	1,401	45,800
April 14, 2026	1,418	1,406	1,406	1,418	1,402	27,600
April 13, 2026	1,412	1,404	1,404	1,423	1,398	63,900
April 10, 2026	1,421	1,410	1,410	1,432	1,407	32,500
April 09, 2026	1,430	1,419	1,419	1,437	1,419	39,100
April 08, 2026	1,437	1,420	1,420	1,438	1,417	52,800
April 07, 2026	1,398	1,420	1,420	1,430	1,397	164,400
April 06, 2026	1,395	1,393	1,393	1,402	1,393	20,900
April 03, 2026	1,393	1,391	1,391	1,404	1,389	20,700
April 02, 2026	1,410	1,391	1,391	1,419	1,385	37,600
April 01, 2026	1,402	1,406	1,406	1,409	1,387	102,200
March 31, 2026	1,386	1,388	1,388	1,403	1,385	49,400
March 30, 2026	1,355	1,389	1,389	1,393	1,352	91,800
March 27, 2026	1,434	1,437	1,402	1,442	1,422	107,500
March 26, 2026	1,447	1,435	1,400.05	1,447	1,426	51,800
March 25, 2026	1,435	1,434	1,399.07	1,445	1,434	45,000
March 24, 2026	1,408	1,422	1,387.37	1,422	1,404	26,100
March 23, 2026	1,408	1,388	1,354.19	1,408	1,381	74,600
March 19, 2026	1,425	1,413	1,378.58	1,441	1,413	53,500
March 18, 2026	1,425	1,446	1,410.78	1,446	1,425	35,700
March 17, 2026	1,415	1,422	1,387.37	1,435	1,415	43,400
March 16, 2026	1,420	1,413	1,378.58	1,423	1,410	48,800
March 13, 2026	1,420	1,421	1,386.39	1,433	1,410	47,500
March 12, 2026	1,446	1,427	1,392.24	1,450	1,425	45,900
March 11, 2026	1,455	1,445	1,409.81	1,464	1,445	43,000
March 10, 2026	1,441	1,449	1,413.71	1,450	1,430	16,900
March 09, 2026	1,397	1,424	1,389.32	1,425	1,385	94,200
March 06, 2026	1,435	1,440	1,404.93	1,444	1,425	59,300
March 05, 2026	1,438	1,446	1,410.78	1,459	1,432	67,200
March 04, 2026	1,435	1,415	1,373.71	1,437	1,389	104,800
March 03, 2026	1,467	1,455	1,419.56	1,489	1,450	101,800