Onoken Co., Ltd. (7414.T) JPX

Currency In JPY

7414.T Historical Return

If you invested ¥1000 in Onoken Co., Ltd. (7414.T) 10 years ago, it would be worth ¥1,625.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,020.03, while ¥1000 invested 1 year ago would be worth ¥991.4. This corresponds to total returns of 62.58%, 2%, -0.86%, respectively, with annualized returns of 4.98%, 0.4%, -0.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7414.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,360	1,356	1,356	1,366	1,355	35,800
October 20, 2026	1,372	1,360	1,360	1,380	1,358	36,300
October 19, 2026	1,379	1,374	1,374	1,380	1,371	27,600
October 16, 2026	1,357	1,379	1,379	1,379	1,357	38,000
October 15, 2026	1,361	1,355	1,355	1,366	1,353	54,200
October 14, 2026	1,368	1,372	1,372	1,373	1,363	31,600
October 13, 2026	1,354	1,368	1,368	1,370	1,350	25,500
October 09, 2026	1,345	1,354	1,354	1,362	1,343	42,600
October 08, 2026	1,360	1,351	1,351	1,360	1,344	46,400
October 07, 2026	1,368	1,362	1,362	1,376	1,361	58,800
October 06, 2026	1,361	1,368	1,368	1,372	1,361	49,800
October 05, 2026	1,375	1,367	1,367	1,380	1,363	55,400
October 02, 2026	1,383	1,379	1,379	1,386	1,376	69,200
October 01, 2026	1,385	1,392	1,392	1,401	1,385	46,900
September 30, 2026	1,392	1,402	1,402	1,408	1,387	53,200
September 29, 2026	1,409	1,393	1,393	1,410	1,391	110,000
September 28, 2026	1,445	1,445	1,445	1,447	1,440	92,800
September 25, 2026	1,442	1,437	1,437	1,448	1,433	54,100
September 24, 2026	1,435	1,440	1,440	1,440	1,425	46,800
September 18, 2026	1,426	1,435	1,435	1,437	1,426	48,500
September 17, 2026	1,427	1,437	1,437	1,440	1,423	59,300
September 16, 2026	1,420	1,420	1,420	1,427	1,416	24,900
September 15, 2026	1,408	1,413	1,413	1,422	1,408	55,200
September 11, 2026	1,390	1,412	1,412	1,412	1,389	54,700
September 10, 2026	1,400	1,407	1,407	1,408	1,398	54,700
September 09, 2026	1,403	1,403	1,403	1,411	1,397	33,100
September 08, 2026	1,421	1,410	1,410	1,422	1,410	33,000
September 07, 2026	1,436	1,421	1,421	1,439	1,421	38,400
September 04, 2026	1,445	1,439	1,439	1,445	1,431	48,400
September 03, 2026	1,452	1,450	1,450	1,466	1,445	40,000
September 02, 2026	1,463	1,452	1,452	1,465	1,448	44,300
September 01, 2026	1,452	1,475	1,475	1,475	1,446	48,400
August 31, 2026	1,450	1,451	1,451	1,459	1,442	43,000
August 28, 2026	1,455	1,457	1,457	1,463	1,454	44,000
August 27, 2026	1,456	1,466	1,466	1,469	1,452	44,700
August 26, 2026	1,438	1,458	1,458	1,464	1,438	56,000
August 25, 2026	1,461	1,442	1,442	1,466	1,435	38,400
August 24, 2026	1,464	1,458	1,458	1,469	1,451	47,000
August 21, 2026	1,444	1,456	1,456	1,459	1,444	45,200
August 20, 2026	1,440	1,453	1,453	1,453	1,435	37,000
August 19, 2026	1,461	1,446	1,446	1,461	1,440	57,400
August 18, 2026	1,454	1,463	1,463	1,470	1,441	72,500
August 17, 2026	1,436	1,454	1,454	1,460	1,436	70,900
August 14, 2026	1,422	1,447	1,447	1,449	1,420	53,800
August 13, 2026	1,423	1,429	1,429	1,431	1,412	58,300
August 12, 2026	1,419	1,421	1,421	1,426	1,407	66,100
August 10, 2026	1,409	1,415	1,415	1,427	1,375	170,900
August 07, 2026	1,412	1,394	1,394	1,436	1,381	86,200
August 06, 2026	1,405	1,416	1,416	1,424	1,402	45,700
August 05, 2026	1,414	1,409	1,409	1,415	1,405	25,900
August 04, 2026	1,423	1,405	1,405	1,423	1,403	38,300
August 03, 2026	1,433	1,416	1,416	1,433	1,402	51,400
July 31, 2026	1,463	1,438	1,438	1,464	1,438	39,000
July 30, 2026	1,460	1,462	1,462	1,468	1,439	52,800
July 29, 2026	1,450	1,465	1,465	1,468	1,445	94,400
July 28, 2026	1,446	1,438	1,438	1,446	1,426	38,700
July 27, 2026	1,447	1,447	1,447	1,447	1,437	49,900
July 23, 2026	1,430	1,435	1,435	1,435	1,424	49,300
July 22, 2026	1,417	1,430	1,430	1,432	1,405	62,300
July 21, 2026	1,405	1,411	1,411	1,421	1,401	64,900