Onoken Co., Ltd. (7414.T) JPX

Currency In JPY

AD

7414.T Historical Return

If you invested ¥1000 in Onoken Co., Ltd. (7414.T) 10 years ago, it would be worth ¥1,731.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,325.44, while ¥1000 invested 1 year ago would be worth ¥989.77. This corresponds to total returns of 73.18%, 32.54%, -1.02%, respectively, with annualized returns of 5.64%, 5.79%, -1.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7414.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,3191,3311,3311,3321,31570,900
June 19, 20261,3311,3191,3191,3391,310105,700
June 18, 20261,3301,3361,3361,3431,32439,000
June 17, 20261,3301,3301,3301,3441,32949,200
June 16, 20261,3201,3241,3241,3291,31533,100
June 15, 20261,3251,3251,3251,3321,32354,900
June 12, 20261,3141,3181,3181,3231,30979,300
June 11, 20261,3111,3091,3091,3151,29571,000
June 10, 20261,3031,3111,3111,3111,29972,100
June 09, 20261,3161,3081,3081,3251,30256,000
June 08, 20261,3251,3101,3101,3251,30649,800
June 05, 20261,3191,3301,3301,3331,31459,700
June 04, 20261,3101,3081,3081,3151,30157,000
June 03, 20261,2991,3131,3131,3171,293108,700
June 02, 20261,3121,3011,3011,3121,289310,700
June 01, 20261,3371,3181,3181,3371,31870,500
May 29, 20261,3451,3471,3471,3601,34456,000
May 28, 20261,3401,3441,3441,3461,33262,800
May 27, 20261,3331,3381,3381,3431,33065,000
May 26, 20261,3181,3301,3301,3361,31346,900
May 25, 20261,3251,3181,3181,3291,315108,600
May 22, 20261,3301,3261,3261,3311,31973,700
May 21, 20261,3301,3291,3291,3391,32579,000
May 20, 20261,3491,3221,3221,3491,320117,200
May 19, 20261,3481,3441,3441,3511,33674,100
May 18, 20261,3771,3391,3391,3791,330152,300
May 15, 20261,4441,3661,3661,4631,350158,500
May 14, 20261,4461,4401,4401,4461,429108,800
May 13, 20261,4401,4281,4281,4481,42827,100
May 12, 20261,4351,4401,4401,4551,43555,400
May 11, 20261,4231,4351,4351,4371,42342,600
May 08, 20261,4421,4241,4241,4471,41835,000
May 07, 20261,4151,4471,4471,4481,41467,800
May 01, 20261,3941,4131,4131,4151,38540,600
April 30, 20261,3941,3941,3941,3961,38153,300
April 28, 20261,3801,4021,4021,4021,37354,300
April 27, 20261,3871,3751,3751,3881,37252,600
April 24, 20261,3741,3821,3821,3901,37162,400
April 23, 20261,3851,3761,3761,3851,36555,600
April 22, 20261,3951,3801,3801,3991,38031,500
April 21, 20261,4101,3941,3941,4131,39437,000
April 20, 20261,4031,4061,4061,4101,39558,100
April 17, 20261,4001,3961,3961,4071,39329,200
April 16, 20261,4141,4001,4001,4191,40049,800
April 15, 20261,4151,4071,4071,4251,40145,800
April 14, 20261,4181,4061,4061,4181,40227,600
April 13, 20261,4121,4041,4041,4231,39863,900
April 10, 20261,4211,4101,4101,4321,40732,500
April 09, 20261,4301,4191,4191,4371,41939,100
April 08, 20261,4371,4201,4201,4381,41752,800
April 07, 20261,3981,4201,4201,4301,397164,400
April 06, 20261,3951,3931,3931,4021,39320,900
April 03, 20261,3931,3911,3911,4041,38920,700
April 02, 20261,4101,3911,3911,4191,38537,600
April 01, 20261,4021,4061,4061,4091,387102,200
March 31, 20261,3861,3881,3881,4031,38549,400
March 30, 20261,3551,3891,3891,3931,35291,800
March 27, 20261,4341,4371,4021,4421,422107,500
March 26, 20261,4471,4351,400.051,4471,42651,800
March 25, 20261,4351,4341,399.071,4451,43445,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved