Onoken Co., Ltd. (7414.T) JPX

Currency In JPY

AD

7414.T Historical Return

If you invested ¥1000 in Onoken Co., Ltd. (7414.T) 10 years ago, it would be worth ¥1,856.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,221.11, while ¥1000 invested 1 year ago would be worth ¥1,058.19. This corresponds to total returns of 85.6%, 22.11%, 5.82%, respectively, with annualized returns of 6.38%, 4.08%, 5.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7414.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,4441,4561,4561,4591,44445,200
August 20, 20261,4401,4531,4531,4531,43537,000
August 19, 20261,4611,4461,4461,4611,44057,400
August 18, 20261,4541,4631,4631,4701,44172,500
August 17, 20261,4361,4541,4541,4601,43670,900
August 14, 20261,4221,4471,4471,4491,42053,800
August 13, 20261,4231,4291,4291,4311,41258,300
August 12, 20261,4191,4211,4211,4261,40766,100
August 10, 20261,4091,4151,4151,4271,375170,900
August 07, 20261,4121,3941,3941,4361,38186,200
August 06, 20261,4051,4161,4161,4241,40245,700
August 05, 20261,4141,4091,4091,4151,40525,900
August 04, 20261,4231,4051,4051,4231,40338,300
August 03, 20261,4331,4161,4161,4331,40251,400
July 31, 20261,4631,4381,4381,4641,43839,000
July 30, 20261,4601,4621,4621,4681,43952,800
July 29, 20261,4501,4651,4651,4681,44594,400
July 28, 20261,4461,4381,4381,4461,42638,700
July 27, 20261,4471,4471,4471,4471,43749,900
July 23, 20261,4301,4351,4351,4351,42449,300
July 22, 20261,4171,4301,4301,4321,40562,300
July 21, 20261,4051,4111,4111,4211,40164,900
July 17, 20261,4181,4051,4051,4241,40065,100
July 16, 20261,4221,4151,4151,4301,41543,300
July 15, 20261,3901,4221,4221,4301,385142,600
July 14, 20261,3901,3821,3821,3931,38239,600
July 13, 20261,3901,3801,3801,3951,37832,500
July 10, 20261,3821,3851,3851,3891,37450,500
July 09, 20261,3801,3741,3741,3811,36742,500
July 08, 20261,3731,3771,3771,3841,37067,700
July 07, 20261,3721,3711,3711,3781,36847,500
July 06, 20261,3611,3641,3641,3751,36150,300
July 03, 20261,3421,3571,3571,3571,34152,300
July 02, 20261,3291,3421,3421,3481,32948,500
July 01, 20261,3371,3231,3231,3371,32048,300
June 30, 20261,3411,3341,3341,3411,33052,300
June 29, 20261,3301,3361,3361,3481,32679,300
June 26, 20261,3291,3261,3261,3321,31935,900
June 25, 20261,3241,3211,3211,3311,32041,800
June 24, 20261,3241,3221,3221,3381,32240,000
June 23, 20261,3311,3241,3241,3311,32034,200
June 22, 20261,3191,3311,3311,3321,31570,900
June 19, 20261,3311,3191,3191,3391,310105,700
June 18, 20261,3301,3361,3361,3431,32439,000
June 17, 20261,3301,3301,3301,3441,32949,200
June 16, 20261,3201,3241,3241,3291,31533,100
June 15, 20261,3251,3251,3251,3321,32354,900
June 12, 20261,3141,3181,3181,3231,30979,300
June 11, 20261,3111,3091,3091,3151,29571,000
June 10, 20261,3031,3111,3111,3111,29972,100
June 09, 20261,3161,3081,3081,3251,30256,000
June 08, 20261,3251,3101,3101,3251,30649,800
June 05, 20261,3191,3301,3301,3331,31459,700
June 04, 20261,3101,3081,3081,3151,30157,000
June 03, 20261,2991,3131,3131,3171,293108,700
June 02, 20261,3121,3011,3011,3121,289310,700
June 01, 20261,3371,3181,3181,3371,31870,500
May 29, 20261,3451,3471,3471,3601,34456,000
May 28, 20261,3401,3441,3441,3461,33262,800
May 27, 20261,3331,3381,3381,3431,33065,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved