Haruyama Holdings Inc. - 7416.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	787	798	803	809	787	20,800
August 15, 2025	767	787	787	787	767	10,800
August 14, 2025	784	765	765	788	764	6,700
August 13, 2025	784	789	789	789	772	11,200
August 12, 2025	752	791	791	791	752	22,200
August 08, 2025	762	752	752	780	748	7,400
August 07, 2025	758	755	755	758	753	1,900
August 06, 2025	755	755	755	756	751	2,600
August 05, 2025	749	758	758	769	746	5,200
August 04, 2025	784	753	753	784	740	12,400
August 01, 2025	841	778	778	841	777	20,500
July 31, 2025	801	845	845	845	800	22,600
July 30, 2025	799	802	802	805	792	14,900
July 29, 2025	779	798	798	798	770	11,900
July 28, 2025	789	779	779	790	773	23,400
July 25, 2025	742	785	785	799	742	25,000
July 24, 2025	743	745	745	748	741	7,900
July 23, 2025	745	743	743	751	739	12,200
July 22, 2025	730	743	743	750	730	14,200
July 18, 2025	735	734	734	735	730	4,400
July 17, 2025	728	735	735	735	728	5,900
July 16, 2025	727	727	727	728	725	2,200
July 15, 2025	720	727	727	727	711	7,600
July 14, 2025	722	722	722	727	722	4,500
July 11, 2025	722	721	721	724	704	5,400
July 10, 2025	727	722	722	730	721	5,300
July 09, 2025	711	726	726	726	711	7,400
July 08, 2025	718	711	711	719	711	7,800
July 07, 2025	703	718	718	718	702	5,300
July 04, 2025	702	703	703	709	697	8,500
July 03, 2025	686	702	702	702	686	4,500
July 02, 2025	682	686	686	688	681	5,600
July 01, 2025	684	681	681	689	680	5,000
June 30, 2025	693	690	690	695	682	4,900
June 27, 2025	701	690	690	702	684	9,400
June 26, 2025	676	686	686	686	673	5,100
June 25, 2025	685	686	686	686	665	3,600
June 24, 2025	705	685	685	705	685	2,300
June 23, 2025	720	705	705	720	705	8,500
June 20, 2025	704	720	720	720	704	9,300
June 19, 2025	700	704	704	705	698	6,700
June 18, 2025	699	698	698	700	697	3,900
June 17, 2025	697	699	699	699	697	2,600
June 16, 2025	693	697	697	697	686	5,300
June 13, 2025	691	693	693	693	690	4,700
June 12, 2025	687	691	691	691	686	6,500
June 11, 2025	677	686	686	686	677	7,200
June 10, 2025	668	676	676	676	668	6,800
June 09, 2025	665	668	668	668	665	1,700
June 06, 2025	660	665	665	665	660	1,700
June 05, 2025	660	660	660	660	660	800
June 04, 2025	663	662	662	669	662	7,500
June 03, 2025	662	665	665	665	661	5,300
June 02, 2025	657	662	662	662	657	4,100
May 30, 2025	651	657	657	657	651	3,700
May 29, 2025	658	651	651	660	651	7,900
May 28, 2025	655	657	657	657	654	5,700
May 27, 2025	650	652	652	652	650	3,000
May 26, 2025	650	650	650	651	650	3,700
May 23, 2025	655	649	649	655	648	2,400

Haruyama Holdings Inc. (7416.T) JPX