Haruyama Holdings Inc. (7416.T) JPX

Currency In JPY

AD

7416.T Historical Return

If you invested ¥1000 in Haruyama Holdings Inc. (7416.T) 10 years ago, it would be worth ¥1,108.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,090.23, while ¥1000 invested 1 year ago would be worth ¥955.61. This corresponds to total returns of 10.87%, 9.02%, -4.44%, respectively, with annualized returns of 1.04%, 1.74%, -4.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7416.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266606636636636593,100
June 19, 20266646626626656611,900
June 18, 20266726646646726642,600
June 17, 20266666726726726661,000
June 16, 20266806706706806701,500
June 15, 20266706776776776693,100
June 12, 20266806706706806605,300
June 11, 20266786786786786711,600
June 10, 20266726796796796702,200
June 09, 20266746716716796701,900
June 08, 20266716796796796711,700
June 05, 20266666716716716652,000
June 04, 20266706666666706662,600
June 03, 20266716706706846706,400
June 02, 20266746726726756721,700
June 01, 20266756746746756741,200
May 29, 20266776786786786752,700
May 28, 20266856786786856783,200
May 27, 20266806836836836782,100
May 26, 20266826826826846763,100
May 25, 20266896806806896802,500
May 22, 20266886886886906872,000
May 21, 20266856856856926803,900
May 20, 20266796876876896794,600
May 19, 20266816896896906807,100
May 18, 20266806816816836802,800
May 15, 20266846836836886821,100
May 14, 20266856846846876812,200
May 13, 20266876876876886852,200
May 12, 20266926876876926862,100
May 11, 20266876866866906862,300
May 08, 20266906976976986901,700
May 07, 20267006926927016924,000
May 01, 20267026906907026809,800
April 30, 20267027047047047002,400
April 28, 20267037037037037002,500
April 27, 20266987017017016972,300
April 24, 20266996986987016983,000
April 23, 20267006996997006972,900
April 22, 20267007017017016962,300
April 21, 20267017007007016992,000
April 20, 20267017017017057003,300
April 17, 20267047007007067002,400
April 16, 20267007047047067002,000
April 15, 20266957007007016951,400
April 14, 20267066956957076956,300
April 13, 20267137077077147073,400
April 10, 20267167137137217104,900
April 09, 20267137167167207113,500
April 08, 20267117187187287095,300
April 07, 20267167117117187085,000
April 06, 20267087137137177085,400
April 03, 20267157087087157083,100
April 02, 20267127067067177063,500
April 01, 202670070670675470015,500
March 31, 202672869969972867525,200
March 30, 202675172872875972040,600
March 27, 2026800777761.580777587,700
March 26, 2026800803784.0480880020,300
March 25, 2026802806789.9281380210,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved