Haruyama Holdings Inc. (7416.T) JPX

672.00

-2(-0.30%)

Updated at June 02 03:30PM

Currency In JPY

7416.T Historical Return

If you invested ¥1000 in Haruyama Holdings Inc. (7416.T) 10 years ago, it would be worth ¥1,085.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,098.47, while ¥1000 invested 1 year ago would be worth ¥1,031.5. This corresponds to total returns of 8.6%, 9.85%, 3.15%, respectively, with annualized returns of 0.83%, 1.9%, 3.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7416.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	675	674	674	675	674	1,200
May 29, 2026	677	678	678	678	675	2,700
May 28, 2026	685	678	678	685	678	3,200
May 27, 2026	680	683	683	683	678	2,100
May 26, 2026	682	682	682	684	676	3,100
May 25, 2026	689	680	680	689	680	2,500
May 22, 2026	688	688	688	690	687	2,000
May 21, 2026	685	685	685	692	680	3,900
May 20, 2026	679	687	687	689	679	4,600
May 19, 2026	681	689	689	690	680	7,100
May 18, 2026	680	681	681	683	680	2,800
May 15, 2026	684	683	683	688	682	1,100
May 14, 2026	685	684	684	687	681	2,200
May 13, 2026	687	687	687	688	685	2,200
May 12, 2026	692	687	687	692	686	2,100
May 11, 2026	687	686	686	690	686	2,300
May 08, 2026	690	697	697	698	690	1,700
May 07, 2026	700	692	692	701	692	4,000
May 01, 2026	702	690	690	702	680	9,800
April 30, 2026	702	704	704	704	700	2,400
April 28, 2026	703	703	703	703	700	2,500
April 27, 2026	698	701	701	701	697	2,300
April 24, 2026	699	698	698	701	698	3,000
April 23, 2026	700	699	699	700	697	2,900
April 22, 2026	700	701	701	701	696	2,300
April 21, 2026	701	700	700	701	699	2,000
April 20, 2026	701	701	701	705	700	3,300
April 17, 2026	704	700	700	706	700	2,400
April 16, 2026	700	704	704	706	700	2,000
April 15, 2026	695	700	700	701	695	1,400
April 14, 2026	706	695	695	707	695	6,300
April 13, 2026	713	707	707	714	707	3,400
April 10, 2026	716	713	713	721	710	4,900
April 09, 2026	713	716	716	720	711	3,500
April 08, 2026	711	718	718	728	709	5,300
April 07, 2026	716	711	711	718	708	5,000
April 06, 2026	708	713	713	717	708	5,400
April 03, 2026	715	708	708	715	708	3,100
April 02, 2026	712	706	706	717	706	3,500
April 01, 2026	700	706	706	754	700	15,500
March 31, 2026	728	699	699	728	675	25,200
March 30, 2026	751	728	728	759	720	40,600
March 27, 2026	800	777	761.5	807	775	87,700
March 26, 2026	800	803	784.04	808	800	20,300
March 25, 2026	802	806	789.92	813	802	10,700
March 24, 2026	799	801	785.02	811	795	23,100
March 23, 2026	841	790	774.24	841	790	51,400
March 19, 2026	843	870	852.64	900	799	98,100
March 18, 2026	799	852	835	852	792	26,300
March 17, 2026	800	791	775.22	800	791	5,900
March 16, 2026	788	796	780.12	796	788	7,600
March 13, 2026	783	788	772.28	788	783	2,500
March 12, 2026	785	785	769.34	790	780	2,800
March 11, 2026	788	785	769.34	788	785	2,900
March 10, 2026	787	790	772.28	795	787	1,800
March 09, 2026	781	781	765.42	789	779	5,100
March 06, 2026	785	786	770.32	787	778	2,300
March 05, 2026	775	780	764.44	785	775	4,700
March 04, 2026	770	774	759.54	775	770	3,500
March 03, 2026	780	775	759.54	782	773	6,800