699.00
-5(-0.71%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 701 | 699 | 699 | 701 | 698 | 2,200 |
| December 04, 2025 | 696 | 704 | 704 | 704 | 696 | 2,400 |
| December 03, 2025 | 696 | 696 | 696 | 699 | 695 | 1,600 |
| December 02, 2025 | 699 | 699 | 699 | 700 | 696 | 2,500 |
| December 01, 2025 | 692 | 699 | 699 | 700 | 692 | 6,500 |
| November 28, 2025 | 690 | 691 | 691 | 695 | 686 | 5,100 |
| November 27, 2025 | 688 | 686 | 686 | 688 | 683 | 3,100 |
| November 26, 2025 | 681 | 683 | 683 | 688 | 680 | 3,400 |
| November 25, 2025 | 681 | 684 | 684 | 689 | 680 | 4,600 |
| November 21, 2025 | 691 | 683 | 683 | 691 | 679 | 9,100 |
| November 20, 2025 | 688 | 688 | 688 | 693 | 688 | 2,000 |
| November 19, 2025 | 690 | 688 | 688 | 690 | 685 | 3,800 |
| November 18, 2025 | 693 | 690 | 690 | 695 | 690 | 2,100 |
| November 17, 2025 | 696 | 693 | 693 | 696 | 690 | 6,700 |
| November 14, 2025 | 703 | 698 | 698 | 703 | 698 | 5,400 |
| November 13, 2025 | 699 | 703 | 703 | 704 | 695 | 2,700 |
| November 12, 2025 | 695 | 700 | 700 | 704 | 693 | 6,000 |
| November 11, 2025 | 701 | 690 | 690 | 707 | 690 | 3,900 |
| November 10, 2025 | 701 | 701 | 701 | 704 | 700 | 2,400 |
| November 07, 2025 | 701 | 703 | 703 | 703 | 694 | 2,600 |
| November 06, 2025 | 699 | 704 | 704 | 705 | 695 | 4,600 |
| November 05, 2025 | 699 | 704 | 704 | 705 | 695 | 4,600 |
| November 04, 2025 | 695 | 698 | 698 | 698 | 690 | 4,300 |
| October 31, 2025 | 699 | 698 | 698 | 699 | 693 | 1,300 |
| October 30, 2025 | 691 | 702 | 702 | 702 | 691 | 4,500 |
| October 29, 2025 | 699 | 693 | 693 | 700 | 691 | 3,400 |
| October 28, 2025 | 701 | 699 | 699 | 703 | 696 | 6,300 |
| October 27, 2025 | 707 | 704 | 704 | 709 | 700 | 6,900 |
| October 24, 2025 | 705 | 707 | 707 | 707 | 703 | 2,200 |
| October 23, 2025 | 702 | 701 | 701 | 711 | 695 | 8,600 |
| October 22, 2025 | 703 | 702 | 702 | 704 | 700 | 2,100 |
| October 21, 2025 | 703 | 701 | 701 | 707 | 701 | 1,800 |
| October 20, 2025 | 712 | 700 | 700 | 712 | 699 | 9,100 |
| October 17, 2025 | 716 | 711 | 711 | 716 | 703 | 7,500 |
| October 16, 2025 | 723 | 720 | 720 | 724 | 717 | 3,200 |
| October 15, 2025 | 722 | 724 | 724 | 724 | 719 | 2,900 |
| October 14, 2025 | 723 | 722 | 722 | 733 | 715 | 6,400 |
| October 10, 2025 | 730 | 732 | 732 | 740 | 725 | 4,400 |
| October 09, 2025 | 731 | 733 | 733 | 745 | 725 | 5,600 |
| October 08, 2025 | 738 | 732 | 732 | 745 | 731 | 7,700 |
| October 07, 2025 | 732 | 737 | 737 | 745 | 731 | 4,800 |
| October 06, 2025 | 720 | 738 | 738 | 742 | 717 | 7,000 |
| October 03, 2025 | 717 | 723 | 723 | 730 | 715 | 6,300 |
| October 02, 2025 | 768 | 725 | 725 | 768 | 723 | 16,900 |
| October 01, 2025 | 765 | 761 | 761 | 765 | 761 | 7,700 |
| September 30, 2025 | 765 | 765 | 765 | 770 | 765 | 3,100 |
| September 29, 2025 | 776 | 765 | 765 | 776 | 763 | 22,700 |
| September 26, 2025 | 780 | 785 | 785 | 786 | 775 | 64,700 |
| September 25, 2025 | 780 | 778 | 778 | 780 | 776 | 14,300 |
| September 24, 2025 | 775 | 776 | 776 | 780 | 772 | 10,900 |
| September 22, 2025 | 792 | 775 | 775 | 792 | 775 | 9,100 |
| September 19, 2025 | 789 | 781 | 781 | 810 | 777 | 11,100 |
| September 18, 2025 | 768 | 789 | 789 | 817 | 768 | 15,800 |
| September 17, 2025 | 768 | 789 | 789 | 817 | 768 | 18,400 |
| September 16, 2025 | 774 | 768 | 768 | 781 | 768 | 18,400 |
| September 12, 2025 | 783 | 772 | 772 | 825 | 772 | 23,600 |
| September 11, 2025 | 765 | 778 | 778 | 784 | 765 | 13,900 |
| September 10, 2025 | 806 | 766 | 766 | 807 | 766 | 21,000 |
| September 09, 2025 | 821 | 809 | 809 | 825 | 809 | 6,700 |
| September 08, 2025 | 851 | 817 | 817 | 851 | 817 | 18,200 |