Haruyama Holdings Inc. (7416.T) JPX

Currency In JPY

AD

7416.T Historical Return

If you invested ¥1000 in Haruyama Holdings Inc. (7416.T) 10 years ago, it would be worth ¥1,001.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,257.27, while ¥1000 invested 1 year ago would be worth ¥977.85. This corresponds to total returns of 0.16%, 25.73%, -2.21%, respectively, with annualized returns of 0.02%, 4.68%, -2.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7416.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20266726656656726524,700
November 09, 20266466686686746466,700
November 06, 202661663663666361122,600
November 05, 20266856766766856752,200
November 04, 20266846816816846751,500
November 02, 20266836836836836753,100
October 30, 20266836836836836782,000
October 29, 20266786836836836781,200
October 28, 20266856806806856782,500
October 27, 20266716846846846694,500
October 26, 20266656696696696653,100
October 23, 20266666656656666641,000
October 22, 20266666666666666641,000
October 21, 20266646666666666622,000
October 20, 20266616636636656611,500
October 19, 20266646626626676604,400
October 16, 20266666666666666651,000
October 15, 20266646656656656621,400
October 14, 20266646646646656641,800
October 13, 20266666646646666642,100
October 09, 2026667666666667666600
October 08, 20266676676676676642,600
October 07, 20266706706706726706,500
October 06, 20266766736736776731,300
October 05, 20266756766766776741,800
October 02, 20266756756756776721,900
October 01, 20266766766766806761,400
September 30, 20266806806806806762,600
September 29, 202668067767768067615,200
September 28, 202669068968969068553,500
September 25, 202668768868868868111,900
September 24, 202668568368368568011,200
September 18, 20266886856856886812,700
September 17, 20266876886886886831,100
September 16, 20266866876876886822,000
September 15, 2026682682682685682900
September 11, 20266836816816836811,000
September 10, 2026682683683683682600
September 09, 20266836836836836821,300
September 08, 20266846826826846821,200
September 07, 20266836846846876831,700
September 04, 20266856836836896833,000
September 03, 2026689688688689688400
September 02, 2026689689689689689900
September 01, 20266906896896956891,400
August 31, 20266896896896996862,700
August 28, 20266936896896936893,000
August 27, 20266876906906906852,100
August 26, 20266896876876896831,600
August 25, 20266906856856906831,600
August 24, 20266856876876876812,100
August 21, 20266806816816856801,200
August 20, 2026678681681681678800
August 19, 20266806806806816781,800
August 18, 20266806806806856802,100
August 17, 20266826806806846802,600
August 14, 20266826826826876822,000
August 13, 20266866826826876811,100
August 12, 20266806836836856802,200
August 10, 20266806816816906801,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved