797.00
-11(-1.36%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 805 | 797 | 797 | 805 | 788 | 5,000 |
| February 19, 2026 | 820 | 808 | 808 | 820 | 808 | 5,700 |
| February 18, 2026 | 826 | 827 | 827 | 828 | 820 | 7,500 |
| February 17, 2026 | 810 | 827 | 827 | 829 | 808 | 10,500 |
| February 16, 2026 | 785 | 804 | 804 | 809 | 785 | 10,500 |
| February 13, 2026 | 808 | 815 | 815 | 817 | 796 | 5,700 |
| February 12, 2026 | 773 | 808 | 808 | 808 | 766 | 11,900 |
| February 10, 2026 | 761 | 764 | 764 | 764 | 759 | 4,400 |
| February 09, 2026 | 757 | 761 | 761 | 763 | 756 | 7,700 |
| February 06, 2026 | 756 | 754 | 754 | 756 | 752 | 3,800 |
| February 05, 2026 | 755 | 755 | 755 | 763 | 755 | 5,800 |
| February 04, 2026 | 782 | 755 | 755 | 782 | 755 | 8,700 |
| February 03, 2026 | 804 | 782 | 782 | 804 | 781 | 6,600 |
| February 02, 2026 | 796 | 805 | 805 | 805 | 796 | 8,800 |
| January 30, 2026 | 810 | 796 | 796 | 810 | 784 | 9,300 |
| January 29, 2026 | 816 | 811 | 811 | 824 | 811 | 5,300 |
| January 28, 2026 | 834 | 816 | 816 | 845 | 800 | 14,100 |
| January 27, 2026 | 834 | 847 | 847 | 848 | 834 | 17,200 |
| January 26, 2026 | 794 | 832 | 832 | 834 | 794 | 18,500 |
| January 23, 2026 | 765 | 803 | 803 | 837 | 760 | 35,700 |
| January 22, 2026 | 732 | 741 | 741 | 741 | 732 | 3,700 |
| January 21, 2026 | 727 | 732 | 732 | 734 | 727 | 1,700 |
| January 20, 2026 | 731 | 734 | 734 | 734 | 730 | 1,400 |
| January 19, 2026 | 736 | 733 | 733 | 738 | 730 | 3,100 |
| January 16, 2026 | 735 | 733 | 733 | 735 | 730 | 2,400 |
| January 15, 2026 | 728 | 733 | 733 | 734 | 725 | 2,400 |
| January 14, 2026 | 727 | 725 | 725 | 731 | 721 | 4,500 |
| January 13, 2026 | 736 | 733 | 733 | 736 | 728 | 4,300 |
| January 09, 2026 | 735 | 734 | 734 | 735 | 730 | 3,400 |
| January 08, 2026 | 740 | 736 | 736 | 740 | 736 | 2,000 |
| January 07, 2026 | 755 | 739 | 739 | 758 | 736 | 5,900 |
| January 06, 2026 | 765 | 757 | 757 | 767 | 756 | 6,800 |
| January 05, 2026 | 750 | 760 | 760 | 763 | 749 | 9,300 |
| December 30, 2025 | 734 | 747 | 747 | 749 | 734 | 5,600 |
| December 29, 2025 | 719 | 734 | 734 | 740 | 716 | 6,900 |
| December 26, 2025 | 712 | 718 | 718 | 720 | 709 | 10,800 |
| December 25, 2025 | 697 | 710 | 710 | 710 | 695 | 6,100 |
| December 24, 2025 | 695 | 699 | 699 | 699 | 693 | 4,300 |
| December 23, 2025 | 691 | 692 | 692 | 693 | 689 | 4,300 |
| December 22, 2025 | 690 | 691 | 691 | 691 | 689 | 5,100 |
| December 19, 2025 | 691 | 689 | 689 | 691 | 689 | 3,200 |
| December 18, 2025 | 690 | 690 | 690 | 692 | 690 | 2,300 |
| December 17, 2025 | 692 | 690 | 690 | 692 | 690 | 2,700 |
| December 16, 2025 | 691 | 692 | 692 | 692 | 690 | 1,800 |
| December 15, 2025 | 696 | 691 | 691 | 696 | 690 | 3,900 |
| December 12, 2025 | 696 | 693 | 693 | 696 | 692 | 1,700 |
| December 11, 2025 | 692 | 692 | 692 | 695 | 691 | 2,700 |
| December 10, 2025 | 694 | 692 | 692 | 695 | 692 | 3,100 |
| December 09, 2025 | 696 | 695 | 695 | 697 | 695 | 2,100 |
| December 08, 2025 | 700 | 696 | 696 | 700 | 696 | 2,200 |
| December 05, 2025 | 701 | 699 | 699 | 701 | 698 | 2,200 |
| December 04, 2025 | 696 | 704 | 704 | 704 | 696 | 2,400 |
| December 03, 2025 | 696 | 696 | 696 | 699 | 695 | 1,600 |
| December 02, 2025 | 699 | 699 | 699 | 700 | 696 | 2,500 |
| December 01, 2025 | 692 | 699 | 699 | 700 | 692 | 6,500 |
| November 28, 2025 | 690 | 691 | 691 | 695 | 686 | 5,100 |
| November 27, 2025 | 688 | 686 | 686 | 688 | 683 | 3,100 |
| November 26, 2025 | 681 | 683 | 683 | 688 | 680 | 3,400 |
| November 25, 2025 | 681 | 684 | 684 | 689 | 680 | 4,600 |
| November 21, 2025 | 691 | 683 | 683 | 691 | 679 | 9,100 |