Haruyama Holdings Inc. (7416.T) JPX

699.00

-5(-0.71%)

Updated at December 05 01:34PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256967047047046962,400
December 03, 20256966966966996951,600
December 02, 20256996996997006962,500
December 01, 20256926996997006926,500
November 28, 20256906916916956865,100
November 27, 20256886866866886833,100
November 26, 20256816836836886803,400
November 25, 20256816846846896804,600
November 21, 20256916836836916799,100
November 20, 20256886886886936882,000
November 19, 20256906886886906853,800
November 18, 20256936906906956902,100
November 17, 20256966936936966906,700
November 14, 20257036986987036985,400
November 13, 20256997037037046952,700
November 12, 20256957007007046936,000
November 11, 20257016906907076903,900
November 10, 20257017017017047002,400
November 07, 20257017037037036942,600
November 06, 20256997047047056954,600
November 05, 20256997047047056954,600
November 04, 20256956986986986904,300
October 31, 20256996986986996931,300
October 30, 20256917027027026914,500
October 29, 20256996936937006913,400
October 28, 20257016996997036966,300
October 27, 20257077047047097006,900
October 24, 20257057077077077032,200
October 23, 20257027017017116958,600
October 22, 20257037027027047002,100
October 21, 20257037017017077011,800
October 20, 20257127007007126999,100
October 17, 20257167117117167037,500
October 16, 20257237207207247173,200
October 15, 20257227247247247192,900
October 14, 20257237227227337156,400
October 10, 20257307327327407254,400
October 09, 20257317337337457255,600
October 08, 20257387327327457317,700
October 07, 20257327377377457314,800
October 06, 20257207387387427177,000
October 03, 20257177237237307156,300
October 02, 202576872572576872316,900
October 01, 20257657617617657617,700
September 30, 20257657657657707653,100
September 29, 202577676576577676322,700
September 26, 202578078578578677564,700
September 25, 202578077877878077614,300
September 24, 202577577677678077210,900
September 22, 20257927757757927759,100
September 19, 202578978178181077711,100
September 18, 202576878978981776815,800
September 17, 202576878978981776818,400
September 16, 202577476876878176818,400
September 12, 202578377277282577223,600
September 11, 202576577877878476513,900
September 10, 202580676676680776621,000
September 09, 20258218098098258096,700
September 08, 202585181781785181718,200
September 05, 202588185685688184410,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved