785.00
+7(+0.90%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 780 | 785 | 785 | 786 | 775 | 64,700 |
| September 25, 2025 | 780 | 778 | 778 | 780 | 776 | 14,300 |
| September 24, 2025 | 775 | 776 | 776 | 780 | 772 | 10,900 |
| September 22, 2025 | 792 | 775 | 775 | 792 | 775 | 9,100 |
| September 19, 2025 | 789 | 781 | 781 | 810 | 777 | 11,100 |
| September 18, 2025 | 768 | 789 | 789 | 817 | 768 | 15,800 |
| September 17, 2025 | 768 | 789 | 789 | 817 | 768 | 18,400 |
| September 16, 2025 | 774 | 768 | 768 | 781 | 768 | 18,400 |
| September 12, 2025 | 783 | 772 | 772 | 825 | 772 | 23,600 |
| September 11, 2025 | 765 | 778 | 778 | 784 | 765 | 13,900 |
| September 10, 2025 | 806 | 766 | 766 | 807 | 766 | 21,000 |
| September 09, 2025 | 821 | 809 | 809 | 825 | 809 | 6,700 |
| September 08, 2025 | 851 | 817 | 817 | 851 | 817 | 18,200 |
| September 05, 2025 | 881 | 856 | 856 | 881 | 844 | 10,700 |
| September 04, 2025 | 857 | 881 | 881 | 887 | 851 | 21,200 |
| September 03, 2025 | 846 | 856 | 856 | 856 | 841 | 10,300 |
| September 02, 2025 | 845 | 846 | 846 | 848 | 840 | 10,600 |
| September 01, 2025 | 846 | 844 | 844 | 850 | 837 | 15,800 |
| August 29, 2025 | 837 | 855 | 855 | 868 | 837 | 21,900 |
| August 28, 2025 | 824 | 837 | 837 | 838 | 821 | 16,600 |
| August 27, 2025 | 820 | 828 | 828 | 829 | 817 | 12,500 |
| August 26, 2025 | 812 | 820 | 820 | 820 | 810 | 13,300 |
| August 25, 2025 | 805 | 812 | 812 | 818 | 792 | 20,400 |
| August 22, 2025 | 803 | 805 | 805 | 807 | 803 | 6,900 |
| August 21, 2025 | 793 | 803 | 803 | 803 | 793 | 5,600 |
| August 20, 2025 | 790 | 798 | 798 | 798 | 787 | 4,800 |
| August 19, 2025 | 793 | 791 | 791 | 794 | 789 | 6,200 |
| August 18, 2025 | 787 | 798 | 803 | 809 | 787 | 20,800 |
| August 15, 2025 | 767 | 787 | 787 | 787 | 767 | 10,800 |
| August 14, 2025 | 784 | 765 | 765 | 788 | 764 | 6,700 |
| August 13, 2025 | 784 | 789 | 789 | 789 | 772 | 11,200 |
| August 12, 2025 | 752 | 791 | 791 | 791 | 752 | 22,200 |
| August 08, 2025 | 762 | 752 | 752 | 780 | 748 | 7,400 |
| August 07, 2025 | 758 | 755 | 755 | 758 | 753 | 1,900 |
| August 06, 2025 | 755 | 755 | 755 | 756 | 751 | 2,600 |
| August 05, 2025 | 749 | 758 | 758 | 769 | 746 | 5,200 |
| August 04, 2025 | 784 | 753 | 753 | 784 | 740 | 12,400 |
| August 01, 2025 | 841 | 778 | 778 | 841 | 777 | 20,500 |
| July 31, 2025 | 801 | 845 | 845 | 845 | 800 | 22,600 |
| July 30, 2025 | 799 | 802 | 802 | 805 | 792 | 14,900 |
| July 29, 2025 | 779 | 798 | 798 | 798 | 770 | 11,900 |
| July 28, 2025 | 789 | 779 | 779 | 790 | 773 | 23,400 |
| July 25, 2025 | 742 | 785 | 785 | 799 | 742 | 25,000 |
| July 24, 2025 | 743 | 745 | 745 | 748 | 741 | 7,900 |
| July 23, 2025 | 745 | 743 | 743 | 751 | 739 | 12,200 |
| July 22, 2025 | 730 | 743 | 743 | 750 | 730 | 14,200 |
| July 18, 2025 | 735 | 734 | 734 | 735 | 730 | 4,400 |
| July 17, 2025 | 728 | 735 | 735 | 735 | 728 | 5,900 |
| July 16, 2025 | 727 | 727 | 727 | 728 | 725 | 2,200 |
| July 15, 2025 | 720 | 727 | 727 | 727 | 711 | 7,600 |
| July 14, 2025 | 722 | 722 | 722 | 727 | 722 | 4,500 |
| July 11, 2025 | 722 | 721 | 721 | 724 | 704 | 5,400 |
| July 10, 2025 | 727 | 722 | 722 | 730 | 721 | 5,300 |
| July 09, 2025 | 711 | 726 | 726 | 726 | 711 | 7,400 |
| July 08, 2025 | 718 | 711 | 711 | 719 | 711 | 7,800 |
| July 07, 2025 | 703 | 718 | 718 | 718 | 702 | 5,300 |
| July 04, 2025 | 702 | 703 | 703 | 709 | 697 | 8,500 |
| July 03, 2025 | 686 | 702 | 702 | 702 | 686 | 4,500 |
| July 02, 2025 | 682 | 686 | 686 | 688 | 681 | 5,600 |
| July 01, 2025 | 684 | 681 | 681 | 689 | 680 | 5,000 |