Haruyama Holdings Inc. (7416.T) JPX

Currency In JPY

AD

7416.T Historical Return

If you invested ¥1000 in Haruyama Holdings Inc. (7416.T) 10 years ago, it would be worth ¥1,129.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,316.63, while ¥1000 invested 1 year ago would be worth ¥859.62. This corresponds to total returns of 12.94%, 31.66%, -14.04%, respectively, with annualized returns of 1.22%, 5.66%, -14.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7416.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266806816816856801,200
August 20, 2026678681681681678800
August 19, 20266806806806816781,800
August 18, 20266806806806856802,100
August 17, 20266826806806846802,600
August 14, 20266826826826876822,000
August 13, 20266866826826876811,100
August 12, 20266806836836856802,200
August 10, 20266806816816906801,900
August 07, 20266856806806996803,900
August 06, 2026680686686686680900
August 05, 20266856836836876813,300
August 04, 20266986916916986912,400
August 03, 20267006986987016981,700
July 31, 20267187037037187013,200
July 30, 20266907147147146904,900
July 29, 20266946966967006903,700
July 28, 202671670170171669811,700
July 27, 20266947207207226948,300
July 24, 20266946946946946911,000
July 23, 20266896946946956873,800
July 22, 20266866876876876802,100
July 21, 20266756866866866751,300
July 17, 20266736756756806701,500
July 16, 20266676716716716671,700
July 15, 20266686696696716681,200
July 14, 20266686686686706671,900
July 13, 20266676686686686661,800
July 10, 20266666656656666621,200
July 09, 2026663663663666661900
July 08, 20266626666666666621,500
July 07, 20266656636636676622,300
July 06, 20266616666666676603,000
July 03, 20266656686686686612,400
July 02, 20266606656656656582,000
July 01, 20266636606606636601,000
June 30, 20266656676676686601,300
June 29, 20266506676676676504,700
June 26, 20266686556556686507,300
June 25, 20266636686686686632,400
June 24, 20266606636636636553,900
June 23, 20266636626626856624,400
June 22, 20266606636636636593,100
June 19, 20266646626626656611,900
June 18, 20266726646646726642,600
June 17, 20266666726726726661,000
June 16, 20266806706706806701,500
June 15, 20266706776776776693,100
June 12, 20266806706706806605,300
June 11, 20266786786786786711,600
June 10, 20266726796796796702,200
June 09, 20266746716716796701,900
June 08, 20266716796796796711,700
June 05, 20266666716716716652,000
June 04, 20266706666666706662,600
June 03, 20266716706706846706,400
June 02, 20266746726726756721,700
June 01, 20266756746746756741,200
May 29, 20266776786786786752,700
May 28, 20266856786786856783,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved