1,339.00
-10(-0.74%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,341 | 1,339 | 1,339 | 1,355 | 1,336 | 11,900 |
| October 16, 2025 | 1,340 | 1,349 | 1,349 | 1,351 | 1,340 | 6,200 |
| October 15, 2025 | 1,314 | 1,340 | 1,340 | 1,365 | 1,314 | 13,600 |
| October 14, 2025 | 1,317 | 1,306 | 1,306 | 1,340 | 1,296 | 18,800 |
| October 10, 2025 | 1,360 | 1,340 | 1,340 | 1,361 | 1,340 | 8,700 |
| October 09, 2025 | 1,380 | 1,365 | 1,365 | 1,389 | 1,359 | 10,700 |
| October 08, 2025 | 1,350 | 1,379 | 1,379 | 1,379 | 1,350 | 15,000 |
| October 07, 2025 | 1,353 | 1,359 | 1,359 | 1,360 | 1,350 | 10,000 |
| October 06, 2025 | 1,349 | 1,353 | 1,353 | 1,356 | 1,337 | 25,000 |
| October 03, 2025 | 1,303 | 1,319 | 1,319 | 1,326 | 1,303 | 11,300 |
| October 02, 2025 | 1,323 | 1,309 | 1,309 | 1,323 | 1,308 | 12,800 |
| October 01, 2025 | 1,324 | 1,302 | 1,302 | 1,325 | 1,301 | 20,400 |
| September 30, 2025 | 1,349 | 1,330 | 1,330 | 1,349 | 1,325 | 13,800 |
| September 29, 2025 | 1,350 | 1,349 | 1,349 | 1,354 | 1,344 | 6,500 |
| September 26, 2025 | 1,350 | 1,356 | 1,356 | 1,359 | 1,349 | 16,600 |
| September 25, 2025 | 1,353 | 1,349 | 1,349 | 1,353 | 1,346 | 4,100 |
| September 24, 2025 | 1,335 | 1,346 | 1,346 | 1,353 | 1,335 | 10,000 |
| September 22, 2025 | 1,340 | 1,335 | 1,335 | 1,353 | 1,335 | 17,600 |
| September 19, 2025 | 1,337 | 1,332 | 1,332 | 1,343 | 1,326 | 15,200 |
| September 18, 2025 | 1,340 | 1,337 | 1,337 | 1,348 | 1,337 | 4,700 |
| September 17, 2025 | 1,352 | 1,340 | 1,340 | 1,352 | 1,334 | 11,000 |
| September 16, 2025 | 1,345 | 1,352 | 1,352 | 1,355 | 1,344 | 12,000 |
| September 12, 2025 | 1,339 | 1,350 | 1,350 | 1,365 | 1,337 | 32,600 |
| September 11, 2025 | 1,345 | 1,336 | 1,336 | 1,345 | 1,336 | 8,800 |
| September 10, 2025 | 1,363 | 1,345 | 1,345 | 1,363 | 1,342 | 7,300 |
| September 09, 2025 | 1,350 | 1,363 | 1,363 | 1,363 | 1,336 | 17,100 |
| September 08, 2025 | 1,332 | 1,345 | 1,345 | 1,352 | 1,332 | 25,600 |
| September 05, 2025 | 1,337 | 1,329 | 1,329 | 1,337 | 1,319 | 18,400 |
| September 04, 2025 | 1,327 | 1,327 | 1,327 | 1,327 | 1,315 | 17,900 |
| September 03, 2025 | 1,304 | 1,311 | 1,311 | 1,318 | 1,303 | 11,200 |
| September 02, 2025 | 1,301 | 1,309 | 1,309 | 1,319 | 1,301 | 15,900 |
| September 01, 2025 | 1,319 | 1,303 | 1,303 | 1,321 | 1,302 | 12,600 |
| August 29, 2025 | 1,328 | 1,319 | 1,319 | 1,331 | 1,319 | 8,900 |
| August 28, 2025 | 1,332 | 1,328 | 1,328 | 1,341 | 1,322 | 15,400 |
| August 27, 2025 | 1,348 | 1,331 | 1,331 | 1,349 | 1,331 | 9,900 |
| August 26, 2025 | 1,352 | 1,349 | 1,349 | 1,352 | 1,340 | 14,700 |
| August 25, 2025 | 1,358 | 1,352 | 1,352 | 1,362 | 1,351 | 21,900 |
| August 22, 2025 | 1,351 | 1,356 | 1,356 | 1,356 | 1,348 | 8,300 |
| August 21, 2025 | 1,341 | 1,340 | 1,340 | 1,353 | 1,331 | 15,300 |
| August 20, 2025 | 1,341 | 1,344 | 1,344 | 1,348 | 1,336 | 8,000 |
| August 19, 2025 | 1,347 | 1,345 | 1,345 | 1,353 | 1,337 | 15,500 |
| August 18, 2025 | 1,360 | 1,353 | 1,353 | 1,360 | 1,348 | 8,300 |
| August 15, 2025 | 1,350 | 1,360 | 1,360 | 1,361 | 1,347 | 11,000 |
| August 14, 2025 | 1,337 | 1,347 | 1,347 | 1,357 | 1,337 | 19,200 |
| August 13, 2025 | 1,336 | 1,336 | 1,336 | 1,345 | 1,336 | 11,300 |
| August 12, 2025 | 1,328 | 1,340 | 1,340 | 1,341 | 1,317 | 20,400 |
| August 08, 2025 | 1,333 | 1,316 | 1,316 | 1,346 | 1,310 | 20,400 |
| August 07, 2025 | 1,336 | 1,322 | 1,322 | 1,336 | 1,320 | 14,100 |
| August 06, 2025 | 1,333 | 1,337 | 1,337 | 1,345 | 1,330 | 11,100 |
| August 05, 2025 | 1,336 | 1,333 | 1,333 | 1,346 | 1,330 | 9,800 |
| August 04, 2025 | 1,331 | 1,334 | 1,334 | 1,345 | 1,329 | 17,100 |
| August 01, 2025 | 1,329 | 1,335 | 1,335 | 1,340 | 1,329 | 9,900 |
| July 31, 2025 | 1,336 | 1,333 | 1,333 | 1,346 | 1,332 | 10,400 |
| July 30, 2025 | 1,354 | 1,336 | 1,336 | 1,354 | 1,336 | 12,000 |
| July 29, 2025 | 1,361 | 1,350 | 1,350 | 1,361 | 1,346 | 10,200 |
| July 28, 2025 | 1,340 | 1,364 | 1,364 | 1,364 | 1,337 | 19,400 |
| July 25, 2025 | 1,336 | 1,337 | 1,337 | 1,339 | 1,324 | 16,800 |
| July 24, 2025 | 1,340 | 1,330 | 1,330 | 1,355 | 1,330 | 25,000 |
| July 23, 2025 | 1,353 | 1,343 | 1,343 | 1,357 | 1,340 | 24,800 |
| July 22, 2025 | 1,353 | 1,349 | 1,349 | 1,368 | 1,345 | 32,800 |