NANYO Corporation (7417.T) JPX

1,339.00

-10(-0.74%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,3411,3391,3391,3551,33611,900
October 16, 20251,3401,3491,3491,3511,3406,200
October 15, 20251,3141,3401,3401,3651,31413,600
October 14, 20251,3171,3061,3061,3401,29618,800
October 10, 20251,3601,3401,3401,3611,3408,700
October 09, 20251,3801,3651,3651,3891,35910,700
October 08, 20251,3501,3791,3791,3791,35015,000
October 07, 20251,3531,3591,3591,3601,35010,000
October 06, 20251,3491,3531,3531,3561,33725,000
October 03, 20251,3031,3191,3191,3261,30311,300
October 02, 20251,3231,3091,3091,3231,30812,800
October 01, 20251,3241,3021,3021,3251,30120,400
September 30, 20251,3491,3301,3301,3491,32513,800
September 29, 20251,3501,3491,3491,3541,3446,500
September 26, 20251,3501,3561,3561,3591,34916,600
September 25, 20251,3531,3491,3491,3531,3464,100
September 24, 20251,3351,3461,3461,3531,33510,000
September 22, 20251,3401,3351,3351,3531,33517,600
September 19, 20251,3371,3321,3321,3431,32615,200
September 18, 20251,3401,3371,3371,3481,3374,700
September 17, 20251,3521,3401,3401,3521,33411,000
September 16, 20251,3451,3521,3521,3551,34412,000
September 12, 20251,3391,3501,3501,3651,33732,600
September 11, 20251,3451,3361,3361,3451,3368,800
September 10, 20251,3631,3451,3451,3631,3427,300
September 09, 20251,3501,3631,3631,3631,33617,100
September 08, 20251,3321,3451,3451,3521,33225,600
September 05, 20251,3371,3291,3291,3371,31918,400
September 04, 20251,3271,3271,3271,3271,31517,900
September 03, 20251,3041,3111,3111,3181,30311,200
September 02, 20251,3011,3091,3091,3191,30115,900
September 01, 20251,3191,3031,3031,3211,30212,600
August 29, 20251,3281,3191,3191,3311,3198,900
August 28, 20251,3321,3281,3281,3411,32215,400
August 27, 20251,3481,3311,3311,3491,3319,900
August 26, 20251,3521,3491,3491,3521,34014,700
August 25, 20251,3581,3521,3521,3621,35121,900
August 22, 20251,3511,3561,3561,3561,3488,300
August 21, 20251,3411,3401,3401,3531,33115,300
August 20, 20251,3411,3441,3441,3481,3368,000
August 19, 20251,3471,3451,3451,3531,33715,500
August 18, 20251,3601,3531,3531,3601,3488,300
August 15, 20251,3501,3601,3601,3611,34711,000
August 14, 20251,3371,3471,3471,3571,33719,200
August 13, 20251,3361,3361,3361,3451,33611,300
August 12, 20251,3281,3401,3401,3411,31720,400
August 08, 20251,3331,3161,3161,3461,31020,400
August 07, 20251,3361,3221,3221,3361,32014,100
August 06, 20251,3331,3371,3371,3451,33011,100
August 05, 20251,3361,3331,3331,3461,3309,800
August 04, 20251,3311,3341,3341,3451,32917,100
August 01, 20251,3291,3351,3351,3401,3299,900
July 31, 20251,3361,3331,3331,3461,33210,400
July 30, 20251,3541,3361,3361,3541,33612,000
July 29, 20251,3611,3501,3501,3611,34610,200
July 28, 20251,3401,3641,3641,3641,33719,400
July 25, 20251,3361,3371,3371,3391,32416,800
July 24, 20251,3401,3301,3301,3551,33025,000
July 23, 20251,3531,3431,3431,3571,34024,800
July 22, 20251,3531,3491,3491,3681,34532,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved