NANYO Corporation (7417.T) JPX

Currency In JPY

7417.T Historical Return

If you invested ¥1000 in NANYO Corporation (7417.T) since IPO date, it would be worth ¥2,021.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,217.26, while ¥1000 invested 1 year ago would be worth ¥1,384.39. This corresponds to total returns of 102.14%, 121.73%, 38.44%, respectively, with annualized returns of 8.31%, 17.27%, 38.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7417.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,804	1,825	1,825	1,871	1,783	4,300
September 30, 2026	1,840	1,804	1,804	1,840	1,781	2,800
September 29, 2026	1,834	1,800	1,800	1,836	1,800	4,600
September 28, 2026	1,864	1,858	1,858	1,866	1,844	4,300
September 25, 2026	1,922	1,866	1,866	1,938	1,864	5,700
September 24, 2026	1,938	1,892	1,892	1,938	1,890	6,000
September 18, 2026	1,890	1,909	1,909	1,909	1,890	1,800
September 17, 2026	1,906	1,904	1,904	1,919	1,904	1,100
September 16, 2026	1,909	1,906	1,906	1,913	1,900	3,500
September 15, 2026	1,863	1,899	1,899	1,900	1,863	3,200
September 11, 2026	1,843	1,860	1,860	1,864	1,834	1,500
September 10, 2026	1,837	1,844	1,844	1,844	1,836	400
September 09, 2026	1,856	1,835	1,835	1,857	1,835	3,800
September 08, 2026	1,877	1,860	1,860	1,888	1,860	1,400
September 07, 2026	1,879	1,888	1,888	1,894	1,877	2,600
September 04, 2026	1,872	1,865	1,865	1,892	1,865	2,700
September 03, 2026	1,906	1,872	1,872	1,906	1,871	1,600
September 02, 2026	1,914	1,905	1,905	1,925	1,873	5,500
September 01, 2026	1,882	1,925	1,925	1,925	1,880	4,200
August 31, 2026	1,881	1,899	1,899	1,899	1,873	3,000
August 28, 2026	1,888	1,881	1,881	1,911	1,877	1,600
August 27, 2026	1,901	1,888	1,888	1,925	1,888	3,100
August 26, 2026	1,920	1,909	1,909	1,920	1,909	1,000
August 25, 2026	1,949	1,906	1,906	1,949	1,906	3,700
August 24, 2026	1,915	1,939	1,939	1,939	1,905	6,200
August 21, 2026	1,867	1,915	1,915	1,915	1,862	5,400
August 20, 2026	1,841	1,860	1,860	1,879	1,833	3,500
August 19, 2026	1,855	1,841	1,841	1,895	1,838	9,000
August 18, 2026	1,868	1,855	1,855	1,875	1,855	2,400
August 17, 2026	1,876	1,868	1,868	1,899	1,868	2,300
August 14, 2026	1,840	1,875	1,875	1,876	1,825	10,000
August 13, 2026	1,814	1,840	1,840	1,841	1,810	11,800
August 12, 2026	1,828	1,817	1,817	1,828	1,795	9,500
August 10, 2026	1,858	1,834	1,834	1,900	1,824	12,700
August 07, 2026	1,889	1,870	1,870	1,889	1,849	3,600
August 06, 2026	1,886	1,885	1,885	1,894	1,870	3,000
August 05, 2026	1,905	1,886	1,886	1,905	1,870	12,300
August 04, 2026	1,905	1,885	1,885	1,905	1,876	6,200
August 03, 2026	1,945	1,905	1,905	1,945	1,898	5,900
July 31, 2026	1,963	1,948	1,948	1,963	1,935	9,800
July 30, 2026	1,945	1,956	1,956	1,956	1,900	12,700
July 29, 2026	1,946	1,947	1,947	1,980	1,910	29,000
July 28, 2026	1,897	1,872	1,872	1,897	1,848	4,600
July 27, 2026	1,888	1,886	1,886	1,900	1,861	7,200
July 24, 2026	1,877	1,861	1,861	1,877	1,849	5,400
July 23, 2026	1,890	1,877	1,877	1,916	1,866	20,500
July 22, 2026	1,816	1,879	1,879	1,879	1,792	25,200
July 21, 2026	1,769	1,785	1,785	1,815	1,769	6,100
July 17, 2026	1,817	1,777	1,777	1,817	1,726	9,500
July 16, 2026	1,793	1,830	1,830	1,830	1,790	7,700
July 15, 2026	1,760	1,828	1,828	1,831	1,745	15,300
July 14, 2026	1,748	1,760	1,760	1,786	1,734	10,600
July 13, 2026	1,843	1,777	1,777	1,845	1,764	14,700
July 10, 2026	1,830	1,843	1,843	1,848	1,802	12,600
July 09, 2026	1,792	1,824	1,824	1,860	1,790	20,600
July 08, 2026	1,720	1,800	1,800	1,821	1,711	53,700
July 07, 2026	1,740	1,720	1,720	1,740	1,680	28,800
July 06, 2026	1,640	1,722	1,722	1,724	1,640	50,200
July 03, 2026	1,606	1,640	1,640	1,642	1,595	30,300
July 02, 2026	1,516	1,582	1,582	1,582	1,514	14,200