NANYO Corporation (7417.T) JPX

Currency In JPY

AD

7417.T Historical Return

If you invested ¥1000 in NANYO Corporation (7417.T) since IPO date, it would be worth ¥2,034.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,181.28, while ¥1000 invested 1 year ago would be worth ¥1,510.71. This corresponds to total returns of 103.4%, 118.13%, 51.07%, respectively, with annualized returns of 8.61%, 16.87%, 51.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7417.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,8301,8431,8431,8481,80212,600
July 09, 20261,7921,8241,8241,8601,79020,600
July 08, 20261,7201,8001,8001,8211,71153,700
July 07, 20261,7401,7201,7201,7401,68028,800
July 06, 20261,6401,7221,7221,7241,64050,200
July 03, 20261,6061,6401,6401,6421,59530,300
July 02, 20261,5161,5821,5821,5821,51414,200
July 01, 20261,4991,5151,5151,5191,4993,800
June 30, 20261,5021,4951,4951,5061,4854,900
June 29, 20261,4961,5001,5001,5061,4915,700
June 26, 20261,4651,4701,4701,4781,4635,900
June 25, 20261,4731,4651,4651,4731,4526,100
June 24, 20261,4521,4521,4521,4601,4425,400
June 23, 20261,4791,4541,4541,4791,4544,300
June 22, 20261,4701,4601,4601,4761,4604,400
June 19, 20261,4911,4721,4721,4911,4684,000
June 18, 20261,4801,4791,4791,4901,4756,600
June 17, 20261,4551,4791,4791,4961,4557,100
June 16, 20261,4581,4601,4601,4841,4582,400
June 15, 20261,4561,4751,4751,4751,4515,500
June 12, 20261,4471,4561,4561,4611,4338,600
June 11, 20261,4431,4411,4411,4491,4336,000
June 10, 20261,4441,4361,4361,4451,4364,500
June 09, 20261,4371,4361,4361,4411,4317,000
June 08, 20261,4421,4321,4321,4541,43011,000
June 05, 20261,4441,4421,4421,4481,4401,700
June 04, 20261,4411,4441,4441,4521,4401,600
June 03, 20261,4431,4441,4441,4571,4434,200
June 02, 20261,4521,4501,4501,4571,4424,200
June 01, 20261,5011,4651,4651,5011,45110,300
May 29, 20261,5071,4921,4921,5091,4858,800
May 28, 20261,5071,4991,4991,5091,4852,600
May 27, 20261,4981,4981,4981,5241,49510,400
May 26, 20261,4801,4981,4981,4981,4706,800
May 25, 20261,4851,4771,4771,4851,4715,400
May 22, 20261,4861,4801,4801,4881,4709,300
May 21, 20261,4961,4851,4851,4961,4814,100
May 20, 20261,4951,4891,4891,4951,47213,600
May 19, 20261,5071,5051,5051,5101,49610,600
May 18, 20261,5031,5071,5071,5131,5009,000
May 15, 20261,5231,5021,5021,5271,5027,700
May 14, 20261,4891,5231,5231,5271,48720,600
May 13, 20261,4531,4921,4921,5121,45025,400
May 12, 20261,4711,4381,4381,4731,43815,600
May 11, 20261,4881,4711,4711,4921,47113,400
May 08, 20261,4661,4881,4881,4891,45513,700
May 07, 20261,4361,4661,4661,4771,43623,000
May 01, 20261,4411,4331,4331,4421,42615,500
April 30, 20261,4521,4411,4411,4521,4388,300
April 28, 20261,4541,4621,4621,4751,44812,000
April 27, 20261,4251,4571,4571,4681,42533,600
April 24, 20261,4271,4251,4251,4351,42411,900
April 23, 20261,4431,4271,4271,4431,42511,000
April 22, 20261,4511,4431,4431,4511,4367,200
April 21, 20261,4531,4511,4511,4671,45110,300
April 20, 20261,4261,4531,4531,4541,42626,100
April 17, 20261,4061,4251,4251,4251,40318,100
April 16, 20261,4171,4061,4061,4191,40519,500
April 15, 20261,4211,4271,4271,4351,41714,200
April 14, 20261,4171,4211,4211,4251,40714,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved