NANYO Corporation (7417.T) JPX

1,425.00

+4(+0.28%)

Updated at December 05 11:19AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,4201,4211,4211,4301,4197,400
December 03, 20251,4401,4201,4201,4401,4199,700
December 02, 20251,4411,4341,4341,4411,41518,200
December 01, 20251,4301,4331,4331,4481,41521,900
November 28, 20251,4121,4141,4141,4211,4124,200
November 27, 20251,4151,4121,4121,4201,4036,900
November 26, 20251,4361,4151,4151,4371,4105,000
November 25, 20251,4301,4181,4181,4331,4109,200
November 21, 20251,4011,4131,4131,4131,3905,600
November 20, 20251,3961,4201,4201,4201,3966,000
November 19, 20251,4011,3891,3891,4141,3896,900
November 18, 20251,4051,4001,4001,4221,39512,600
November 17, 20251,4051,4061,4061,4161,4056,600
November 14, 20251,4171,4041,4041,4171,40210,600
November 13, 20251,4371,4171,4171,4381,41713,700
November 12, 20251,4081,4401,4401,4401,40813,700
November 11, 20251,4191,4091,4091,4471,40960,000
November 10, 20251,3291,3521,3521,3701,32921,000
November 07, 20251,3261,3271,3271,3301,3223,800
November 06, 20251,3231,3291,3291,3341,3147,200
November 05, 20251,3341,3191,3191,3411,31515,500
November 04, 20251,3451,3331,3331,3631,3279,900
October 31, 20251,3411,3431,3431,3571,3353,700
October 30, 20251,3241,3531,3531,3551,3246,700
October 29, 20251,3421,3251,3251,3501,3259,000
October 28, 20251,3721,3401,3401,3721,32510,400
October 27, 20251,3741,3751,3751,3771,3678,900
October 24, 20251,3741,3661,3661,3751,3623,800
October 23, 20251,3511,3611,3611,3701,3487,000
October 22, 20251,3501,3631,3631,3631,3465,800
October 21, 20251,3641,3471,3471,3651,34615,400
October 20, 20251,3481,3741,3741,3741,34314,700
October 17, 20251,3411,3391,3391,3551,33611,900
October 16, 20251,3401,3491,3491,3511,3406,200
October 15, 20251,3141,3401,3401,3651,31413,600
October 14, 20251,3171,3061,3061,3401,29618,800
October 10, 20251,3601,3401,3401,3611,3408,700
October 09, 20251,3801,3651,3651,3891,35910,700
October 08, 20251,3501,3791,3791,3791,35015,000
October 07, 20251,3531,3591,3591,3601,35010,000
October 06, 20251,3491,3531,3531,3561,33725,000
October 03, 20251,3031,3191,3191,3261,30311,300
October 02, 20251,3231,3091,3091,3231,30812,800
October 01, 20251,3241,3021,3021,3251,30120,400
September 30, 20251,3491,3301,3301,3491,32513,800
September 29, 20251,3501,3491,3491,3541,3446,500
September 26, 20251,3501,3561,3561,3591,34916,600
September 25, 20251,3531,3491,3491,3531,3464,100
September 24, 20251,3351,3461,3461,3531,33510,000
September 22, 20251,3401,3351,3351,3531,33517,600
September 19, 20251,3371,3321,3321,3431,32615,200
September 18, 20251,3401,3371,3371,3481,3374,700
September 17, 20251,3521,3401,3401,3521,33411,000
September 16, 20251,3451,3521,3521,3551,34412,000
September 12, 20251,3391,3501,3501,3651,33732,600
September 11, 20251,3451,3361,3361,3451,3368,800
September 10, 20251,3631,3451,3451,3631,3427,300
September 09, 20251,3501,3631,3631,3631,33617,100
September 08, 20251,3321,3451,3451,3521,33225,600
September 05, 20251,3371,3291,3291,3371,31918,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved