NANYO Corporation (7417.T) JPX

1,514.00

+22(+1.47%)

Updated at May 14 02:00PM

Currency In JPY

7417.T Historical Return

If you invested ¥1000 in NANYO Corporation (7417.T) since IPO date, it would be worth ¥1,732.98 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,049.6, while ¥1000 invested 1 year ago would be worth ¥1,380.19. This corresponds to total returns of 73.3%, 104.96%, 38.02%, respectively, with annualized returns of 6.74%, 15.42%, 38.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7417.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,453	1,492	1,492	1,512	1,450	25,400
May 12, 2026	1,471	1,438	1,438	1,473	1,438	15,600
May 11, 2026	1,488	1,471	1,471	1,492	1,471	13,400
May 08, 2026	1,466	1,488	1,488	1,489	1,455	13,700
May 07, 2026	1,436	1,466	1,466	1,477	1,436	23,000
May 01, 2026	1,441	1,433	1,433	1,442	1,426	15,500
April 30, 2026	1,452	1,441	1,441	1,452	1,438	8,300
April 28, 2026	1,454	1,462	1,462	1,475	1,448	12,000
April 27, 2026	1,425	1,457	1,457	1,468	1,425	33,600
April 24, 2026	1,427	1,425	1,425	1,435	1,424	11,900
April 23, 2026	1,443	1,427	1,427	1,443	1,425	11,000
April 22, 2026	1,451	1,443	1,443	1,451	1,436	7,200
April 21, 2026	1,453	1,451	1,451	1,467	1,451	10,300
April 20, 2026	1,426	1,453	1,453	1,454	1,426	26,100
April 17, 2026	1,406	1,425	1,425	1,425	1,403	18,100
April 16, 2026	1,417	1,406	1,406	1,419	1,405	19,500
April 15, 2026	1,421	1,427	1,427	1,435	1,417	14,200
April 14, 2026	1,417	1,421	1,421	1,425	1,407	14,700
April 13, 2026	1,441	1,417	1,417	1,441	1,415	21,400
April 10, 2026	1,462	1,441	1,441	1,462	1,438	11,900
April 09, 2026	1,463	1,462	1,462	1,467	1,462	4,700
April 08, 2026	1,449	1,463	1,463	1,466	1,449	7,900
April 07, 2026	1,455	1,449	1,449	1,457	1,439	18,400
April 06, 2026	1,455	1,455	1,455	1,461	1,450	8,700
April 03, 2026	1,448	1,455	1,455	1,467	1,448	7,700
April 02, 2026	1,470	1,448	1,448	1,475	1,448	9,800
April 01, 2026	1,439	1,470	1,470	1,472	1,439	11,200
March 31, 2026	1,420	1,439	1,439	1,444	1,418	14,500
March 30, 2026	1,419	1,427	1,427	1,438	1,414	33,900
March 27, 2026	1,481	1,501	1,453	1,502	1,481	47,900
March 26, 2026	1,502	1,483	1,435.58	1,502	1,478	21,600
March 25, 2026	1,505	1,502	1,453.97	1,513	1,501	9,600
March 24, 2026	1,476	1,505	1,456.87	1,506	1,476	14,200
March 23, 2026	1,500	1,475	1,427.83	1,500	1,471	22,000
March 19, 2026	1,520	1,503	1,454.94	1,520	1,501	10,100
March 18, 2026	1,523	1,526	1,477.2	1,535	1,518	9,800
March 17, 2026	1,514	1,523	1,474.3	1,532	1,514	5,800
March 16, 2026	1,502	1,514	1,465.58	1,518	1,502	12,200
March 13, 2026	1,510	1,510	1,461.71	1,511	1,500	11,200
March 12, 2026	1,552	1,520	1,471.39	1,552	1,520	8,100
March 11, 2026	1,554	1,552	1,502.37	1,559	1,552	18,000
March 10, 2026	1,519	1,558	1,504.31	1,560	1,518	4,900
March 09, 2026	1,531	1,519	1,470.42	1,531	1,500	17,300
March 06, 2026	1,562	1,564	1,513.99	1,564	1,550	2,600
March 05, 2026	1,548	1,565	1,514.95	1,565	1,540	7,800
March 04, 2026	1,535	1,510	1,454.94	1,535	1,487	20,300
March 03, 2026	1,576	1,537	1,487.85	1,578	1,537	10,100
March 02, 2026	1,582	1,576	1,525.6	1,582	1,572	5,900
February 27, 2026	1,576	1,585	1,544.61	1,586	1,576	3,900
February 26, 2026	1,568	1,576	1,535.84	1,584	1,568	4,700
February 25, 2026	1,577	1,568	1,528.05	1,577	1,562	6,300
February 24, 2026	1,568	1,556	1,516.35	1,568	1,556	7,100
February 20, 2026	1,568	1,570	1,530	1,570	1,550	4,200
February 19, 2026	1,575	1,563	1,523.17	1,575	1,555	4,300
February 18, 2026	1,562	1,569	1,529.02	1,577	1,550	6,000
February 17, 2026	1,525	1,564	1,524.15	1,564	1,525	9,000
February 16, 2026	1,534	1,527	1,488.09	1,539	1,510	14,000
February 13, 2026	1,587	1,530	1,491.02	1,587	1,530	29,700
February 12, 2026	1,545	1,588	1,547.54	1,593	1,545	20,500
February 10, 2026	1,538	1,543	1,503.68	1,548	1,530	15,900