NANYO Corporation (7417.T) JPX

1,349.00

-7(-0.52%)

Updated at September 29 09:51AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,3501,3561,3561,3591,34916,600
September 25, 20251,3531,3491,3491,3531,3464,100
September 24, 20251,3351,3461,3461,3531,33510,000
September 22, 20251,3401,3351,3351,3531,33517,600
September 19, 20251,3371,3321,3321,3431,32615,200
September 18, 20251,3401,3371,3371,3481,3374,700
September 17, 20251,3521,3401,3401,3521,33411,000
September 16, 20251,3451,3521,3521,3551,34412,000
September 12, 20251,3391,3501,3501,3651,33732,600
September 11, 20251,3451,3361,3361,3451,3368,800
September 10, 20251,3631,3451,3451,3631,3427,300
September 09, 20251,3501,3631,3631,3631,33617,100
September 08, 20251,3321,3451,3451,3521,33225,600
September 05, 20251,3371,3291,3291,3371,31918,400
September 04, 20251,3271,3271,3271,3271,31517,900
September 03, 20251,3041,3111,3111,3181,30311,200
September 02, 20251,3011,3091,3091,3191,30115,900
September 01, 20251,3191,3031,3031,3211,30212,600
August 29, 20251,3281,3191,3191,3311,3198,900
August 28, 20251,3321,3281,3281,3411,32215,400
August 27, 20251,3481,3311,3311,3491,3319,900
August 26, 20251,3521,3491,3491,3521,34014,700
August 25, 20251,3581,3521,3521,3621,35121,900
August 22, 20251,3511,3561,3561,3561,3488,300
August 21, 20251,3411,3401,3401,3531,33115,300
August 20, 20251,3411,3441,3441,3481,3368,000
August 19, 20251,3471,3451,3451,3531,33715,500
August 18, 20251,3601,3531,3531,3601,3488,300
August 15, 20251,3501,3601,3601,3611,34711,000
August 14, 20251,3371,3471,3471,3571,33719,200
August 13, 20251,3361,3361,3361,3451,33611,300
August 12, 20251,3281,3401,3401,3411,31720,400
August 08, 20251,3331,3161,3161,3461,31020,400
August 07, 20251,3361,3221,3221,3361,32014,100
August 06, 20251,3331,3371,3371,3451,33011,100
August 05, 20251,3361,3331,3331,3461,3309,800
August 04, 20251,3311,3341,3341,3451,32917,100
August 01, 20251,3291,3351,3351,3401,3299,900
July 31, 20251,3361,3331,3331,3461,33210,400
July 30, 20251,3541,3361,3361,3541,33612,000
July 29, 20251,3611,3501,3501,3611,34610,200
July 28, 20251,3401,3641,3641,3641,33719,400
July 25, 20251,3361,3371,3371,3391,32416,800
July 24, 20251,3401,3301,3301,3551,33025,000
July 23, 20251,3531,3431,3431,3571,34024,800
July 22, 20251,3531,3491,3491,3681,34532,800
July 18, 20251,3501,3561,3561,3711,34326,700
July 17, 20251,3531,3471,3471,3741,34069,000
July 16, 20251,4771,3831,3831,4791,291420,000
July 15, 20251,2201,2371,2371,2601,22035,200
July 14, 20251,2131,2161,2161,2221,21011,400
July 11, 20251,2101,2151,2151,2181,2105,800
July 10, 20251,2061,2101,2101,2141,2064,900
July 09, 20251,2011,2111,2111,2151,2016,000
July 08, 20251,1951,2011,2011,2011,1913,600
July 07, 20251,1991,1901,1901,1991,1903,400
July 04, 20251,2161,1991,1991,2161,18915,200
July 03, 20251,1791,1861,1861,1901,17813,400
July 02, 20251,1931,1831,1831,1991,17611,700
July 01, 20251,1951,1981,1981,1991,1933,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved