NANYO Corporation (7417.T) JPX

1,455.00

+7(+0.48%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,448	1,455	1,455	1,467	1,448	7,700
April 02, 2026	1,470	1,448	1,448	1,475	1,448	9,800
April 01, 2026	1,439	1,470	1,470	1,472	1,439	11,200
March 31, 2026	1,420	1,439	1,439	1,444	1,418	14,500
March 30, 2026	1,419	1,427	1,427	1,438	1,414	33,900
March 27, 2026	1,481	1,501	1,501	1,502	1,481	47,900
March 26, 2026	1,502	1,483	1,483	1,502	1,478	21,600
March 25, 2026	1,505	1,502	1,502	1,513	1,501	9,600
March 24, 2026	1,476	1,505	1,505	1,506	1,476	14,200
March 23, 2026	1,500	1,475	1,475	1,500	1,471	22,000
March 19, 2026	1,520	1,503	1,503	1,520	1,501	10,100
March 18, 2026	1,523	1,526	1,526	1,535	1,518	9,800
March 17, 2026	1,514	1,523	1,523	1,532	1,514	5,800
March 16, 2026	1,502	1,514	1,514	1,518	1,502	12,200
March 13, 2026	1,510	1,510	1,510	1,511	1,500	11,200
March 12, 2026	1,552	1,520	1,520	1,552	1,520	8,100
March 11, 2026	1,554	1,552	1,552	1,559	1,552	18,000
March 10, 2026	1,519	1,558	1,558	1,560	1,518	4,900
March 09, 2026	1,531	1,519	1,519	1,531	1,500	17,300
March 06, 2026	1,562	1,564	1,564	1,564	1,550	2,600
March 05, 2026	1,548	1,565	1,565	1,565	1,540	7,800
March 04, 2026	1,535	1,510	1,510	1,535	1,487	20,300
March 03, 2026	1,576	1,537	1,537	1,578	1,537	10,100
March 02, 2026	1,582	1,576	1,576	1,582	1,572	5,900
February 27, 2026	1,576	1,585	1,585	1,586	1,576	3,900
February 26, 2026	1,568	1,576	1,576	1,584	1,568	4,700
February 25, 2026	1,577	1,568	1,568	1,577	1,562	6,300
February 24, 2026	1,568	1,556	1,556	1,568	1,556	7,100
February 20, 2026	1,568	1,570	0	1,570	1,550	4,200
February 19, 2026	1,575	1,563	0	1,575	1,555	4,300
February 18, 2026	1,562	1,569	0	1,577	1,550	6,000
February 17, 2026	1,525	1,564	0	1,564	1,525	9,000
February 16, 2026	1,534	1,527	0	1,539	1,510	14,000
February 13, 2026	1,587	1,530	0	1,587	1,530	29,700
February 12, 2026	1,545	1,588	0	1,593	1,545	20,500
February 10, 2026	1,538	1,543	0	1,548	1,530	15,900
February 09, 2026	1,520	1,538	0	1,538	1,515	15,400
February 06, 2026	1,510	1,517	0	1,529	1,510	7,400
February 05, 2026	1,512	1,512	0	1,520	1,510	5,400
February 04, 2026	1,523	1,512	0	1,526	1,512	6,300
February 03, 2026	1,498	1,523	0	1,527	1,497	11,000
February 02, 2026	1,498	1,486	0	1,515	1,486	7,300
January 30, 2026	1,490	1,498	0	1,500	1,489	4,000
January 29, 2026	1,495	1,493	0	1,498	1,486	6,200
January 28, 2026	1,482	1,492	0	1,497	1,474	13,200
January 27, 2026	1,498	1,482	0	1,498	1,481	8,600
January 26, 2026	1,490	1,498	0	1,513	1,488	15,300
January 23, 2026	1,521	1,510	0	1,525	1,510	5,200
January 22, 2026	1,491	1,518	0	1,526	1,487	10,100
January 21, 2026	1,490	1,487	0	1,501	1,480	11,800
January 20, 2026	1,511	1,508	0	1,511	1,498	7,900
January 19, 2026	1,508	1,511	0	1,511	1,499	17,600
January 16, 2026	1,512	1,508	0	1,512	1,502	6,400
January 15, 2026	1,508	1,512	0	1,519	1,505	9,400
January 14, 2026	1,501	1,508	0	1,509	1,497	13,200
January 13, 2026	1,515	1,495	0	1,517	1,495	15,300
January 09, 2026	1,500	1,505	0	1,510	1,497	4,400
January 08, 2026	1,500	1,500	0	1,505	1,498	6,900
January 07, 2026	1,499	1,499	0	1,504	1,497	9,400
January 06, 2026	1,490	1,499	0	1,499	1,490	8,300