NANYO Corporation (7417.T) JPX

1,425.00

-2(-0.14%)

Updated at April 24 03:30PM

Currency In JPY

7417.T Historical Return

If you invested ¥1000 in NANYO Corporation (7417.T) since IPO date, it would be worth ¥1,631.11 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,954.92, while ¥1000 invested 1 year ago would be worth ¥1,277.65. This corresponds to total returns of 63.11%, 95.49%, 27.76%, respectively, with annualized returns of 6.02%, 14.36%, 27.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7417.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20261,4431,4271,4271,4431,42511,000
April 22, 20261,4511,4431,4431,4511,4367,200
April 21, 20261,4531,4511,4511,4671,45110,300
April 20, 20261,4261,4531,4531,4541,42626,100
April 17, 20261,4061,4251,4251,4251,40318,100
April 16, 20261,4171,4061,4061,4191,40519,500
April 15, 20261,4211,4271,4271,4351,41714,200
April 14, 20261,4171,4211,4211,4251,40714,700
April 13, 20261,4411,4171,4171,4411,41521,400
April 10, 20261,4621,4411,4411,4621,43811,900
April 09, 20261,4631,4621,4621,4671,4624,700
April 08, 20261,4491,4631,4631,4661,4497,900
April 07, 20261,4551,4491,4491,4571,43918,400
April 06, 20261,4551,4551,4551,4611,4508,700
April 03, 20261,4481,4551,4551,4671,4487,700
April 02, 20261,4701,4481,4481,4751,4489,800
April 01, 20261,4391,4701,4701,4721,43911,200
March 31, 20261,4201,4391,4391,4441,41814,500
March 30, 20261,4191,4271,4271,4381,41433,900
March 27, 20261,4811,5011,4531,5021,48147,900
March 26, 20261,5021,4831,435.581,5021,47821,600
March 25, 20261,5051,5021,453.971,5131,5019,600
March 24, 20261,4761,5051,456.871,5061,47614,200
March 23, 20261,5001,4751,427.831,5001,47122,000
March 19, 20261,5201,5031,454.941,5201,50110,100
March 18, 20261,5231,5261,477.21,5351,5189,800
March 17, 20261,5141,5231,474.31,5321,5145,800
March 16, 20261,5021,5141,465.581,5181,50212,200
March 13, 20261,5101,5101,461.711,5111,50011,200
March 12, 20261,5521,5201,471.391,5521,5208,100
March 11, 20261,5541,5521,502.371,5591,55218,000
March 10, 20261,5191,5581,504.311,5601,5184,900
March 09, 20261,5311,5191,470.421,5311,50017,300
March 06, 20261,5621,5641,513.991,5641,5502,600
March 05, 20261,5481,5651,514.951,5651,5407,800
March 04, 20261,5351,5101,454.941,5351,48720,300
March 03, 20261,5761,5371,487.851,5781,53710,100
March 02, 20261,5821,5761,525.61,5821,5725,900
February 27, 20261,5761,5851,544.611,5861,5763,900
February 26, 20261,5681,5761,535.841,5841,5684,700
February 25, 20261,5771,5681,528.051,5771,5626,300
February 24, 20261,5681,5561,516.351,5681,5567,100
February 20, 20261,5681,5701,5301,5701,5504,200
February 19, 20261,5751,5631,523.171,5751,5554,300
February 18, 20261,5621,5691,529.021,5771,5506,000
February 17, 20261,5251,5641,524.151,5641,5259,000
February 16, 20261,5341,5271,488.091,5391,51014,000
February 13, 20261,5871,5301,491.021,5871,53029,700
February 12, 20261,5451,5881,547.541,5931,54520,500
February 10, 20261,5381,5431,503.681,5481,53015,900
February 09, 20261,5201,5381,498.811,5381,51515,400
February 06, 20261,5101,5171,478.351,5291,5107,400
February 05, 20261,5121,5121,473.471,5201,5105,400
February 04, 20261,5231,5121,473.471,5261,5126,300
February 03, 20261,4981,5231,484.191,5271,49711,000
February 02, 20261,4981,4861,448.141,5151,4867,300
January 30, 20261,4901,4981,459.831,5001,4894,000
January 29, 20261,4951,4931,454.961,4981,4866,200
January 28, 20261,4821,4921,453.981,4971,47413,200
January 27, 20261,4981,4821,444.241,4981,4818,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved