NANYO Corporation (7417.T) JPX

Currency In JPY

7417.T Historical Return

If you invested ¥1000 in NANYO Corporation (7417.T) since IPO date, it would be worth ¥2,229.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,384.04, while ¥1000 invested 1 year ago would be worth ¥1,509.59. This corresponds to total returns of 122.98%, 138.4%, 50.96%, respectively, with annualized returns of 9.72%, 18.97%, 50.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7417.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,963	1,948	1,948	1,963	1,935	9,800
July 30, 2026	1,945	1,956	1,956	1,956	1,900	12,700
July 29, 2026	1,946	1,947	1,947	1,980	1,910	29,000
July 28, 2026	1,897	1,872	1,872	1,897	1,848	4,600
July 27, 2026	1,888	1,886	1,886	1,900	1,861	7,200
July 24, 2026	1,877	1,861	1,861	1,877	1,849	5,400
July 23, 2026	1,890	1,877	1,877	1,916	1,866	20,500
July 22, 2026	1,816	1,879	1,879	1,879	1,792	25,200
July 21, 2026	1,769	1,785	1,785	1,815	1,769	6,100
July 17, 2026	1,817	1,777	1,777	1,817	1,726	9,500
July 16, 2026	1,793	1,830	1,830	1,830	1,790	7,700
July 15, 2026	1,760	1,828	1,828	1,831	1,745	15,300
July 14, 2026	1,748	1,760	1,760	1,786	1,734	10,600
July 13, 2026	1,843	1,777	1,777	1,845	1,764	14,700
July 10, 2026	1,830	1,843	1,843	1,848	1,802	12,600
July 09, 2026	1,792	1,824	1,824	1,860	1,790	20,600
July 08, 2026	1,720	1,800	1,800	1,821	1,711	53,700
July 07, 2026	1,740	1,720	1,720	1,740	1,680	28,800
July 06, 2026	1,640	1,722	1,722	1,724	1,640	50,200
July 03, 2026	1,606	1,640	1,640	1,642	1,595	30,300
July 02, 2026	1,516	1,582	1,582	1,582	1,514	14,200
July 01, 2026	1,499	1,515	1,515	1,519	1,499	3,800
June 30, 2026	1,502	1,495	1,495	1,506	1,485	4,900
June 29, 2026	1,496	1,500	1,500	1,506	1,491	5,700
June 26, 2026	1,465	1,470	1,470	1,478	1,463	5,900
June 25, 2026	1,473	1,465	1,465	1,473	1,452	6,100
June 24, 2026	1,452	1,452	1,452	1,460	1,442	5,400
June 23, 2026	1,479	1,454	1,454	1,479	1,454	4,300
June 22, 2026	1,470	1,460	1,460	1,476	1,460	4,400
June 19, 2026	1,491	1,472	1,472	1,491	1,468	4,000
June 18, 2026	1,480	1,479	1,479	1,490	1,475	6,600
June 17, 2026	1,455	1,479	1,479	1,496	1,455	7,100
June 16, 2026	1,458	1,460	1,460	1,484	1,458	2,400
June 15, 2026	1,456	1,475	1,475	1,475	1,451	5,500
June 12, 2026	1,447	1,456	1,456	1,461	1,433	8,600
June 11, 2026	1,443	1,441	1,441	1,449	1,433	6,000
June 10, 2026	1,444	1,436	1,436	1,445	1,436	4,500
June 09, 2026	1,437	1,436	1,436	1,441	1,431	7,000
June 08, 2026	1,442	1,432	1,432	1,454	1,430	11,000
June 05, 2026	1,444	1,442	1,442	1,448	1,440	1,700
June 04, 2026	1,441	1,444	1,444	1,452	1,440	1,600
June 03, 2026	1,443	1,444	1,444	1,457	1,443	4,200
June 02, 2026	1,452	1,450	1,450	1,457	1,442	4,200
June 01, 2026	1,501	1,465	1,465	1,501	1,451	10,300
May 29, 2026	1,507	1,492	1,492	1,509	1,485	8,800
May 28, 2026	1,507	1,499	1,499	1,509	1,485	2,600
May 27, 2026	1,498	1,498	1,498	1,524	1,495	10,400
May 26, 2026	1,480	1,498	1,498	1,498	1,470	6,800
May 25, 2026	1,485	1,477	1,477	1,485	1,471	5,400
May 22, 2026	1,486	1,480	1,480	1,488	1,470	9,300
May 21, 2026	1,496	1,485	1,485	1,496	1,481	4,100
May 20, 2026	1,495	1,489	1,489	1,495	1,472	13,600
May 19, 2026	1,507	1,505	1,505	1,510	1,496	10,600
May 18, 2026	1,503	1,507	1,507	1,513	1,500	9,000
May 15, 2026	1,523	1,502	1,502	1,527	1,502	7,700
May 14, 2026	1,489	1,523	1,523	1,527	1,487	20,600
May 13, 2026	1,453	1,492	1,492	1,512	1,450	25,400
May 12, 2026	1,471	1,438	1,438	1,473	1,438	15,600
May 11, 2026	1,488	1,471	1,471	1,492	1,471	13,400
May 08, 2026	1,466	1,488	1,488	1,489	1,455	13,700