NANYO Corporation (7417.T) JPX

Currency In JPY

7417.T Historical Return

If you invested ¥1000 in NANYO Corporation (7417.T) since IPO date, it would be worth ¥2,040.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,193.52, while ¥1000 invested 1 year ago would be worth ¥1,298.52. This corresponds to total returns of 104.09%, 119.35%, 29.85%, respectively, with annualized returns of 8.32%, 17%, 29.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7417.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,787	1,837	1,837	1,850	1,771	16,900
November 09, 2026	1,750	1,788	1,788	1,792	1,731	6,000
November 06, 2026	1,750	1,724	1,724	1,750	1,695	14,100
November 05, 2026	1,791	1,800	1,800	1,839	1,780	5,100
November 04, 2026	1,810	1,780	1,780	1,810	1,765	8,000
November 02, 2026	1,826	1,810	1,810	1,826	1,810	4,200
October 30, 2026	1,884	1,826	1,826	1,885	1,820	2,400
October 29, 2026	1,832	1,884	1,884	1,884	1,812	6,800
October 28, 2026	1,832	1,818	1,818	1,832	1,818	1,700
October 27, 2026	1,827	1,832	1,832	1,832	1,817	6,400
October 26, 2026	1,828	1,826	1,826	1,838	1,826	2,000
October 23, 2026	1,853	1,833	1,833	1,853	1,826	4,800
October 22, 2026	1,844	1,840	1,840	1,857	1,828	5,100
October 21, 2026	1,830	1,828	1,828	1,850	1,800	16,000
October 20, 2026	1,887	1,829	1,829	1,943	1,818	53,500
October 19, 2026	1,761	1,767	1,767	1,785	1,760	4,600
October 16, 2026	1,749	1,775	1,775	1,775	1,720	7,300
October 15, 2026	1,755	1,724	1,724	1,755	1,672	10,800
October 14, 2026	1,754	1,755	1,755	1,755	1,738	6,100
October 13, 2026	1,750	1,752	1,752	1,753	1,703	4,600
October 09, 2026	1,684	1,740	1,740	1,748	1,670	5,800
October 08, 2026	1,703	1,706	1,706	1,706	1,623	11,300
October 07, 2026	1,722	1,702	1,702	1,733	1,702	8,000
October 06, 2026	1,732	1,725	1,725	1,744	1,721	10,300
October 05, 2026	1,756	1,744	1,744	1,775	1,744	8,100
October 02, 2026	1,804	1,766	1,766	1,805	1,766	5,500
October 01, 2026	1,804	1,825	1,825	1,871	1,783	4,300
September 30, 2026	1,840	1,804	1,804	1,840	1,781	2,800
September 29, 2026	1,834	1,800	1,800	1,836	1,800	4,600
September 28, 2026	1,864	1,858	1,858	1,866	1,844	4,300
September 25, 2026	1,922	1,866	1,866	1,938	1,864	5,700
September 24, 2026	1,938	1,892	1,892	1,938	1,890	6,000
September 18, 2026	1,890	1,909	1,909	1,909	1,890	1,800
September 17, 2026	1,906	1,904	1,904	1,919	1,904	1,100
September 16, 2026	1,909	1,906	1,906	1,913	1,900	3,500
September 15, 2026	1,863	1,899	1,899	1,900	1,863	3,200
September 11, 2026	1,843	1,860	1,860	1,864	1,834	1,500
September 10, 2026	1,837	1,844	1,844	1,844	1,836	400
September 09, 2026	1,856	1,835	1,835	1,857	1,835	3,800
September 08, 2026	1,877	1,860	1,860	1,888	1,860	1,400
September 07, 2026	1,879	1,888	1,888	1,894	1,877	2,600
September 04, 2026	1,872	1,865	1,865	1,892	1,865	2,700
September 03, 2026	1,906	1,872	1,872	1,906	1,871	1,600
September 02, 2026	1,914	1,905	1,905	1,925	1,873	5,500
September 01, 2026	1,882	1,925	1,925	1,925	1,880	4,200
August 31, 2026	1,881	1,899	1,899	1,899	1,873	3,000
August 28, 2026	1,888	1,881	1,881	1,911	1,877	1,600
August 27, 2026	1,901	1,888	1,888	1,925	1,888	3,100
August 26, 2026	1,920	1,909	1,909	1,920	1,909	1,000
August 25, 2026	1,949	1,906	1,906	1,949	1,906	3,700
August 24, 2026	1,915	1,939	1,939	1,939	1,905	6,200
August 21, 2026	1,867	1,915	1,915	1,915	1,862	5,400
August 20, 2026	1,841	1,860	1,860	1,879	1,833	3,500
August 19, 2026	1,855	1,841	1,841	1,895	1,838	9,000
August 18, 2026	1,868	1,855	1,855	1,875	1,855	2,400
August 17, 2026	1,876	1,868	1,868	1,899	1,868	2,300
August 14, 2026	1,840	1,875	1,875	1,876	1,825	10,000
August 13, 2026	1,814	1,840	1,840	1,841	1,810	11,800
August 12, 2026	1,828	1,817	1,817	1,828	1,795	9,500
August 10, 2026	1,858	1,834	1,834	1,900	1,824	12,700