NANYO Corporation (7417.T) JPX

Currency In JPY

AD

7417.T Historical Return

If you invested ¥1000 in NANYO Corporation (7417.T) since IPO date, it would be worth ¥2,129.02 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,247.3, while ¥1000 invested 1 year ago would be worth ¥1,439.24. This corresponds to total returns of 112.9%, 124.73%, 43.92%, respectively, with annualized returns of 9.01%, 17.59%, 43.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7417.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,8431,8601,8601,8641,8341,500
September 10, 20261,8371,8441,8441,8441,836400
September 09, 20261,8561,8351,8351,8571,8353,800
September 08, 20261,8771,8601,8601,8881,8601,400
September 07, 20261,8791,8881,8881,8941,8772,600
September 04, 20261,8721,8651,8651,8921,8652,700
September 03, 20261,9061,8721,8721,9061,8711,600
September 02, 20261,9141,9051,9051,9251,8735,500
September 01, 20261,8821,9251,9251,9251,8804,200
August 31, 20261,8811,8991,8991,8991,8733,000
August 28, 20261,8881,8811,8811,9111,8771,600
August 27, 20261,9011,8881,8881,9251,8883,100
August 26, 20261,9201,9091,9091,9201,9091,000
August 25, 20261,9491,9061,9061,9491,9063,700
August 24, 20261,9151,9391,9391,9391,9056,200
August 21, 20261,8671,9151,9151,9151,8625,400
August 20, 20261,8411,8601,8601,8791,8333,500
August 19, 20261,8551,8411,8411,8951,8389,000
August 18, 20261,8681,8551,8551,8751,8552,400
August 17, 20261,8761,8681,8681,8991,8682,300
August 14, 20261,8401,8751,8751,8761,82510,000
August 13, 20261,8141,8401,8401,8411,81011,800
August 12, 20261,8281,8171,8171,8281,7959,500
August 10, 20261,8581,8341,8341,9001,82412,700
August 07, 20261,8891,8701,8701,8891,8493,600
August 06, 20261,8861,8851,8851,8941,8703,000
August 05, 20261,9051,8861,8861,9051,87012,300
August 04, 20261,9051,8851,8851,9051,8766,200
August 03, 20261,9451,9051,9051,9451,8985,900
July 31, 20261,9631,9481,9481,9631,9359,800
July 30, 20261,9451,9561,9561,9561,90012,700
July 29, 20261,9461,9471,9471,9801,91029,000
July 28, 20261,8971,8721,8721,8971,8484,600
July 27, 20261,8881,8861,8861,9001,8617,200
July 24, 20261,8771,8611,8611,8771,8495,400
July 23, 20261,8901,8771,8771,9161,86620,500
July 22, 20261,8161,8791,8791,8791,79225,200
July 21, 20261,7691,7851,7851,8151,7696,100
July 17, 20261,8171,7771,7771,8171,7269,500
July 16, 20261,7931,8301,8301,8301,7907,700
July 15, 20261,7601,8281,8281,8311,74515,300
July 14, 20261,7481,7601,7601,7861,73410,600
July 13, 20261,8431,7771,7771,8451,76414,700
July 10, 20261,8301,8431,8431,8481,80212,600
July 09, 20261,7921,8241,8241,8601,79020,600
July 08, 20261,7201,8001,8001,8211,71153,700
July 07, 20261,7401,7201,7201,7401,68028,800
July 06, 20261,6401,7221,7221,7241,64050,200
July 03, 20261,6061,6401,6401,6421,59530,300
July 02, 20261,5161,5821,5821,5821,51414,200
July 01, 20261,4991,5151,5151,5191,4993,800
June 30, 20261,5021,4951,4951,5061,4854,900
June 29, 20261,4961,5001,5001,5061,4915,700
June 26, 20261,4651,4701,4701,4781,4635,900
June 25, 20261,4731,4651,4651,4731,4526,100
June 24, 20261,4521,4521,4521,4601,4425,400
June 23, 20261,4791,4541,4541,4791,4544,300
June 22, 20261,4701,4601,4601,4761,4604,400
June 19, 20261,4911,4721,4721,4911,4684,000
June 18, 20261,4801,4791,4791,4901,4756,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved