NANYO Corporation (7417.T) JPX

1,452.00

+2(+0.14%)

Updated at June 03 01:33PM

Currency In JPY

7417.T Historical Return

If you invested ¥1000 in NANYO Corporation (7417.T) since IPO date, it would be worth ¥1,660.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,897.53, while ¥1000 invested 1 year ago would be worth ¥1,302.09. This corresponds to total returns of 66.09%, 89.75%, 30.21%, respectively, with annualized returns of 6.16%, 13.66%, 30.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7417.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4521,4501,4501,4571,4424,200
June 01, 20261,5011,4651,4651,5011,45110,300
May 29, 20261,5071,4921,4921,5091,4858,800
May 28, 20261,5071,4991,4991,5091,4852,600
May 27, 20261,4981,4981,4981,5241,49510,400
May 26, 20261,4801,4981,4981,4981,4706,800
May 25, 20261,4851,4771,4771,4851,4715,400
May 22, 20261,4861,4801,4801,4881,4709,300
May 21, 20261,4961,4851,4851,4961,4814,100
May 20, 20261,4951,4891,4891,4951,47213,600
May 19, 20261,5071,5051,5051,5101,49610,600
May 18, 20261,5031,5071,5071,5131,5009,000
May 15, 20261,5231,5021,5021,5271,5027,700
May 14, 20261,4891,5231,5231,5271,48720,600
May 13, 20261,4531,4921,4921,5121,45025,400
May 12, 20261,4711,4381,4381,4731,43815,600
May 11, 20261,4881,4711,4711,4921,47113,400
May 08, 20261,4661,4881,4881,4891,45513,700
May 07, 20261,4361,4661,4661,4771,43623,000
May 01, 20261,4411,4331,4331,4421,42615,500
April 30, 20261,4521,4411,4411,4521,4388,300
April 28, 20261,4541,4621,4621,4751,44812,000
April 27, 20261,4251,4571,4571,4681,42533,600
April 24, 20261,4271,4251,4251,4351,42411,900
April 23, 20261,4431,4271,4271,4431,42511,000
April 22, 20261,4511,4431,4431,4511,4367,200
April 21, 20261,4531,4511,4511,4671,45110,300
April 20, 20261,4261,4531,4531,4541,42626,100
April 17, 20261,4061,4251,4251,4251,40318,100
April 16, 20261,4171,4061,4061,4191,40519,500
April 15, 20261,4211,4271,4271,4351,41714,200
April 14, 20261,4171,4211,4211,4251,40714,700
April 13, 20261,4411,4171,4171,4411,41521,400
April 10, 20261,4621,4411,4411,4621,43811,900
April 09, 20261,4631,4621,4621,4671,4624,700
April 08, 20261,4491,4631,4631,4661,4497,900
April 07, 20261,4551,4491,4491,4571,43918,400
April 06, 20261,4551,4551,4551,4611,4508,700
April 03, 20261,4481,4551,4551,4671,4487,700
April 02, 20261,4701,4481,4481,4751,4489,800
April 01, 20261,4391,4701,4701,4721,43911,200
March 31, 20261,4201,4391,4391,4441,41814,500
March 30, 20261,4191,4271,4271,4381,41433,900
March 27, 20261,4811,5011,4531,5021,48147,900
March 26, 20261,5021,4831,435.581,5021,47821,600
March 25, 20261,5051,5021,453.971,5131,5019,600
March 24, 20261,4761,5051,456.871,5061,47614,200
March 23, 20261,5001,4751,427.831,5001,47122,000
March 19, 20261,5201,5031,454.941,5201,50110,100
March 18, 20261,5231,5261,477.21,5351,5189,800
March 17, 20261,5141,5231,474.31,5321,5145,800
March 16, 20261,5021,5141,465.581,5181,50212,200
March 13, 20261,5101,5101,461.711,5111,50011,200
March 12, 20261,5521,5201,471.391,5521,5208,100
March 11, 20261,5541,5521,502.371,5591,55218,000
March 10, 20261,5191,5581,504.311,5601,5184,900
March 09, 20261,5311,5191,470.421,5311,50017,300
March 06, 20261,5621,5641,513.991,5641,5502,600
March 05, 20261,5481,5651,514.951,5651,5407,800
March 04, 20261,5351,5101,454.941,5351,48720,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved