Nojima Corporation (7419.T) JPX

Currency In JPY

7419.T Historical Return

If you invested ¥1000 in Nojima Corporation (7419.T) 10 years ago, it would be worth ¥6,925.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,889.19, while ¥1000 invested 1 year ago would be worth ¥958.78. This corresponds to total returns of 592.53%, 188.92%, -4.12%, respectively, with annualized returns of 21.35%, 23.62%, -4.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7419.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,277	1,251	1,251	1,277	1,243	792,200
October 20, 2026	1,280	1,269	1,269	1,285	1,265	615,900
October 19, 2026	1,294	1,280	1,280	1,298	1,276	528,500
October 16, 2026	1,296	1,294	1,294	1,300	1,277	844,100
October 15, 2026	1,266	1,282	1,282	1,288	1,266	926,800
October 14, 2026	1,278	1,275	1,275	1,283	1,266	692,500
October 13, 2026	1,274	1,274	1,274	1,284	1,267	639,800
October 09, 2026	1,260	1,259	1,259	1,279	1,246	860,900
October 08, 2026	1,247	1,246	1,246	1,250	1,228	663,600
October 07, 2026	1,240	1,246	1,246	1,247	1,229	751,100
October 06, 2026	1,231	1,250	1,250	1,256	1,223	468,800
October 05, 2026	1,234	1,228	1,228	1,234	1,221	418,600
October 02, 2026	1,227	1,228	1,228	1,233	1,222	466,700
October 01, 2026	1,229	1,239	1,239	1,245	1,221	491,300
September 30, 2026	1,230	1,230	1,230	1,247	1,209	735,100
September 29, 2026	1,270	1,237	1,237	1,270	1,233	918,200
September 28, 2026	1,300	1,276	1,276	1,300	1,274	1.53M
September 25, 2026	1,280	1,289	1,289	1,298	1,280	589,400
September 24, 2026	1,281	1,282	1,282	1,293	1,276	721,000
September 18, 2026	1,299	1,284	1,284	1,301	1,273	932,800
September 17, 2026	1,289	1,295	1,295	1,295	1,276	922,100
September 16, 2026	1,254	1,270	1,270	1,289	1,254	511,800
September 15, 2026	1,264	1,259	1,259	1,265	1,247	360,700
September 11, 2026	1,226	1,231	1,231	1,235	1,222	615,700
September 10, 2026	1,230	1,233	1,233	1,235	1,223	684,200
September 09, 2026	1,237	1,233	1,233	1,244	1,232	496,100
September 08, 2026	1,243	1,242	1,242	1,251	1,238	533,600
September 07, 2026	1,253	1,247	1,247	1,256	1,244	495,200
September 04, 2026	1,255	1,253	1,253	1,269	1,248	419,000
September 03, 2026	1,251	1,255	1,255	1,260	1,244	439,100
September 02, 2026	1,265	1,251	1,251	1,273	1,247	857,700
September 01, 2026	1,278	1,278	1,278	1,288	1,271	578,600
August 31, 2026	1,275	1,278	1,278	1,278	1,265	636,200
August 28, 2026	1,271	1,273	1,273	1,277	1,263	1.07M
August 27, 2026	1,278	1,277	1,277	1,293	1,267	836,800
August 26, 2026	1,275	1,281	1,281	1,290	1,275	454,500
August 25, 2026	1,276	1,279	1,279	1,291	1,274	688,900
August 24, 2026	1,272	1,275	1,275	1,280	1,265	669,600
August 21, 2026	1,272	1,280	1,280	1,280	1,264	585,800
August 20, 2026	1,292	1,278	1,278	1,298	1,270	760,200
August 19, 2026	1,297	1,280	1,280	1,298	1,272	781,500
August 18, 2026	1,295	1,295	1,295	1,303	1,282	856,100
August 17, 2026	1,314	1,298	1,298	1,314	1,289	1.08M
August 14, 2026	1,314	1,318	1,318	1,332	1,311	784,900
August 13, 2026	1,329	1,326	1,326	1,333	1,318	476,900
August 12, 2026	1,318	1,317	1,317	1,329	1,300	584,100
August 10, 2026	1,321	1,318	1,318	1,321	1,301	501,000
August 07, 2026	1,300	1,321	1,321	1,325	1,300	670,900
August 06, 2026	1,290	1,310	1,310	1,313	1,290	532,700
August 05, 2026	1,297	1,290	1,290	1,326	1,274	934,300
August 04, 2026	1,322	1,297	1,297	1,323	1,290	719,400
August 03, 2026	1,299	1,322	1,322	1,332	1,271	979,800
July 31, 2026	1,372	1,305	1,305	1,379	1,302	1.62M
July 30, 2026	1,430	1,382	1,382	1,435	1,364	1.99M
July 29, 2026	1,461	1,461	1,461	1,478	1,446	1.06M
July 28, 2026	1,445	1,461	1,461	1,492	1,423	918,400
July 27, 2026	1,455	1,443	1,443	1,461	1,428	582,300
July 23, 2026	1,358	1,401	1,401	1,404	1,347	1M
July 22, 2026	1,376	1,363	1,363	1,376	1,346	718,500
July 21, 2026	1,356	1,382	1,382	1,400	1,349	967,700