Nojima Corporation (7419.T) JPX

Currency In JPY

AD

7419.T Historical Return

If you invested ¥1000 in Nojima Corporation (7419.T) 10 years ago, it would be worth ¥6,914.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,873.44, while ¥1000 invested 1 year ago would be worth ¥953.71. This corresponds to total returns of 591.41%, 187.34%, -4.63%, respectively, with annualized returns of 21.33%, 23.52%, -4.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7419.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,2291,2391,2391,2451,221491,300
September 30, 20261,2301,2301,2301,2471,209735,100
September 29, 20261,2701,2371,2371,2701,233918,200
September 28, 20261,3001,2761,2761,3001,2741.53M
September 25, 20261,2801,2891,2891,2981,280589,400
September 24, 20261,2811,2821,2821,2931,276721,000
September 18, 20261,2991,2841,2841,3011,273932,800
September 17, 20261,2891,2951,2951,2951,276922,100
September 16, 20261,2541,2701,2701,2891,254511,800
September 15, 20261,2641,2591,2591,2651,247360,700
September 11, 20261,2261,2311,2311,2351,222615,700
September 10, 20261,2301,2331,2331,2351,223684,200
September 09, 20261,2371,2331,2331,2441,232496,100
September 08, 20261,2431,2421,2421,2511,238533,600
September 07, 20261,2531,2471,2471,2561,244495,200
September 04, 20261,2551,2531,2531,2691,248419,000
September 03, 20261,2511,2551,2551,2601,244439,100
September 02, 20261,2651,2511,2511,2731,247857,700
September 01, 20261,2781,2781,2781,2881,271578,600
August 31, 20261,2751,2781,2781,2781,265636,200
August 28, 20261,2711,2731,2731,2771,2631.07M
August 27, 20261,2781,2771,2771,2931,267836,800
August 26, 20261,2751,2811,2811,2901,275454,500
August 25, 20261,2761,2791,2791,2911,274688,900
August 24, 20261,2721,2751,2751,2801,265669,600
August 21, 20261,2721,2801,2801,2801,264585,800
August 20, 20261,2921,2781,2781,2981,270760,200
August 19, 20261,2971,2801,2801,2981,272781,500
August 18, 20261,2951,2951,2951,3031,282856,100
August 17, 20261,3141,2981,2981,3141,2891.08M
August 14, 20261,3141,3181,3181,3321,311784,900
August 13, 20261,3291,3261,3261,3331,318476,900
August 12, 20261,3181,3171,3171,3291,300584,100
August 10, 20261,3211,3181,3181,3211,301501,000
August 07, 20261,3001,3211,3211,3251,300670,900
August 06, 20261,2901,3101,3101,3131,290532,700
August 05, 20261,2971,2901,2901,3261,274934,300
August 04, 20261,3221,2971,2971,3231,290719,400
August 03, 20261,2991,3221,3221,3321,271979,800
July 31, 20261,3721,3051,3051,3791,3021.62M
July 30, 20261,4301,3821,3821,4351,3641.99M
July 29, 20261,4611,4611,4611,4781,4461.06M
July 28, 20261,4451,4611,4611,4921,423918,400
July 27, 20261,4551,4431,4431,4611,428582,300
July 23, 20261,3581,4011,4011,4041,3471M
July 22, 20261,3761,3631,3631,3761,346718,500
July 21, 20261,3561,3821,3821,4001,349967,700
July 17, 20261,3391,3381,3381,3541,326701,200
July 16, 20261,3551,3381,3381,3611,3321.17M
July 15, 20261,3681,3401,3401,3741,328916,100
July 14, 20261,3441,3671,3671,3951,3391.27M
July 13, 20261,3351,3311,3311,3421,326538,400
July 10, 20261,3371,3231,3231,3451,310831,900
July 09, 20261,3451,3421,3421,3551,331622,800
July 08, 20261,3531,3451,3451,3681,335716,100
July 07, 20261,3101,3551,3551,3681,307830,300
July 06, 20261,3211,3111,3111,3251,295726,600
July 03, 20261,3291,3211,3211,3431,317571,600
July 02, 20261,3091,3231,3231,3341,291529,800
July 01, 20261,3171,2991,2991,3271,298736,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved