Nojima Corporation (7419.T) JPX

Currency In JPY

7419.T Historical Return

If you invested ¥1000 in Nojima Corporation (7419.T) 10 years ago, it would be worth ¥7,243.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,207.54, while ¥1000 invested 1 year ago would be worth ¥1,156.05. This corresponds to total returns of 624.31%, 220.75%, 15.6%, respectively, with annualized returns of 21.88%, 26.25%, 15.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7419.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,272	1,280	1,280	1,280	1,264	585,800
August 20, 2026	1,292	1,278	1,278	1,298	1,270	760,200
August 19, 2026	1,297	1,280	1,280	1,298	1,272	781,500
August 18, 2026	1,295	1,295	1,295	1,303	1,282	856,100
August 17, 2026	1,314	1,298	1,298	1,314	1,289	1.08M
August 14, 2026	1,314	1,318	1,318	1,332	1,311	784,900
August 13, 2026	1,329	1,326	1,326	1,333	1,318	476,900
August 12, 2026	1,318	1,317	1,317	1,329	1,300	584,100
August 10, 2026	1,321	1,318	1,318	1,321	1,301	501,000
August 07, 2026	1,300	1,321	1,321	1,325	1,300	670,900
August 06, 2026	1,290	1,310	1,310	1,313	1,290	532,700
August 05, 2026	1,297	1,290	1,290	1,326	1,274	934,300
August 04, 2026	1,322	1,297	1,297	1,323	1,290	719,400
August 03, 2026	1,299	1,322	1,322	1,332	1,271	979,800
July 31, 2026	1,372	1,305	1,305	1,379	1,302	1.62M
July 30, 2026	1,430	1,382	1,382	1,435	1,364	1.99M
July 29, 2026	1,461	1,461	1,461	1,478	1,446	1.06M
July 28, 2026	1,445	1,461	1,461	1,492	1,423	918,400
July 27, 2026	1,455	1,443	1,443	1,461	1,428	582,300
July 23, 2026	1,358	1,401	1,401	1,404	1,347	1M
July 22, 2026	1,376	1,363	1,363	1,376	1,346	718,500
July 21, 2026	1,356	1,382	1,382	1,400	1,349	967,700
July 17, 2026	1,339	1,338	1,338	1,354	1,326	701,200
July 16, 2026	1,355	1,338	1,338	1,361	1,332	1.17M
July 15, 2026	1,368	1,340	1,340	1,374	1,328	916,100
July 14, 2026	1,344	1,367	1,367	1,395	1,339	1.27M
July 13, 2026	1,335	1,331	1,331	1,342	1,326	538,400
July 10, 2026	1,337	1,323	1,323	1,345	1,310	831,900
July 09, 2026	1,345	1,342	1,342	1,355	1,331	622,800
July 08, 2026	1,353	1,345	1,345	1,368	1,335	716,100
July 07, 2026	1,310	1,355	1,355	1,368	1,307	830,300
July 06, 2026	1,321	1,311	1,311	1,325	1,295	726,600
July 03, 2026	1,329	1,321	1,321	1,343	1,317	571,600
July 02, 2026	1,309	1,323	1,323	1,334	1,291	529,800
July 01, 2026	1,317	1,299	1,299	1,327	1,298	736,100
June 30, 2026	1,343	1,325	1,325	1,358	1,320	876,300
June 29, 2026	1,344	1,350	1,350	1,362	1,332	575,900
June 26, 2026	1,342	1,328	1,328	1,344	1,314	771,900
June 25, 2026	1,351	1,342	1,342	1,354	1,321	1.17M
June 24, 2026	1,380	1,333	1,333	1,381	1,327	1.86M
June 23, 2026	1,380	1,372	1,372	1,393	1,360	1.25M
June 22, 2026	1,445	1,410	1,410	1,446	1,398	1.02M
June 19, 2026	1,435	1,446	1,446	1,475	1,432	976,900
June 18, 2026	1,484	1,461	1,461	1,513	1,455	974,100
June 17, 2026	1,481	1,485	1,485	1,503	1,460	637,600
June 16, 2026	1,468	1,460	1,460	1,474	1,431	602,000
June 15, 2026	1,450	1,482	1,482	1,488	1,442	1M
June 12, 2026	1,483	1,456	1,456	1,503	1,450	1.31M
June 11, 2026	1,568	1,516	1,516	1,579	1,504	1.11M
June 10, 2026	1,567	1,573	1,573	1,607	1,563	556,600
June 09, 2026	1,528	1,528	1,528	1,550	1,509	541,500
June 08, 2026	1,523	1,516	1,516	1,550	1,479	800,600
June 05, 2026	1,598	1,535	1,535	1,606	1,512	781,300
June 04, 2026	1,538	1,581	1,581	1,598	1,529	791,200
June 03, 2026	1,521	1,554	1,554	1,569	1,519	952,800
June 02, 2026	1,474	1,520	1,520	1,546	1,465	1.08M
June 01, 2026	1,435	1,492	1,492	1,497	1,432	1.25M
May 29, 2026	1,448	1,433	1,433	1,450	1,422	1.18M
May 28, 2026	1,461	1,459	1,459	1,475	1,423	613,800
May 27, 2026	1,492	1,454	1,454	1,494	1,443	990,100