Nojima Corporation (7419.T) JPX

1,145.00

-18(-1.55%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,1521,1451,1451,1551,135523,500
February 19, 20261,1691,1631,1631,1731,149799,400
February 18, 20261,1701,1681,1681,1751,1521.41M
February 17, 20261,0961,1101,1101,1171,096933,700
February 16, 20261,0931,0951,0951,1021,083748,600
February 13, 20261,0971,0851,0851,1031,079802,300
February 12, 20261,0851,0951,0951,1021,084750,800
February 10, 20261,0801,0941,0941,1021,080849,400
February 09, 20261,0881,0781,0781,0931,069481,700
February 06, 20261,0791,0771,0771,0811,069431,900
February 05, 20261,0671,0791,0791,0851,064733,200
February 04, 20261,0861,0651,0651,0891,063714,700
February 03, 20261,0641,0641,0641,0751,0601.25M
February 02, 20261,0721,0721,0721,0911,0641.26M
January 30, 20261,1211,0791,0791,1231,0731.8M
January 29, 20261,1411,1251,1251,1561,0772.6M
January 28, 20261,2151,2021,2021,2191,196592,000
January 27, 20261,2231,2271,2271,2391,211693,200
January 26, 20261,2311,2311,2311,2381,218494,600
January 23, 20261,2331,2371,2371,2471,232354,500
January 22, 20261,2331,2321,2321,2461,229433,500
January 21, 20261,2211,2261,2261,2361,210975,400
January 20, 20261,2321,2381,2381,2421,218451,600
January 19, 20261,2501,2391,2391,2681,231509,600
January 16, 20261,2341,2411,2411,2441,201856,900
January 15, 20261,2141,2341,2341,2491,213704,800
January 14, 20261,2301,2171,2171,2481,210709,200
January 13, 20261,2571,2431,2431,2611,236768,100
January 09, 20261,2101,2391,2391,2571,201912,300
January 08, 20261,1981,1951,1951,2101,195420,900
January 07, 20261,1881,2021,2021,2071,182489,400
January 06, 20261,2121,1941,1941,2131,183824,800
January 05, 20261,1951,2041,2041,2081,180694,100
December 30, 20251,1971,1901,1901,2001,184381,800
December 29, 20251,2001,1941,1941,2031,183286,400
December 26, 20251,1821,1901,1901,1971,182276,000
December 25, 20251,1901,1881,1881,1941,175199,500
December 24, 20251,1861,1861,1861,1961,177442,600
December 23, 20251,1671,1871,1871,1881,165433,000
December 22, 20251,1731,1671,1671,1831,166543,100
December 19, 20251,1901,1791,1791,2001,175919,500
December 18, 20251,1701,1951,1951,2031,167873,900
December 17, 20251,1631,1621,1621,1711,152344,200
December 16, 20251,1561,1651,1651,1861,153698,700
December 15, 20251,1471,1671,1671,1671,145306,900
December 12, 20251,1481,1481,1481,1581,145354,400
December 11, 20251,1631,1351,1351,1741,134486,500
December 10, 20251,1351,1511,1511,1571,131506,600
December 09, 20251,1401,1251,1251,1411,119414,700
December 08, 20251,1331,1391,1391,1391,124279,000
December 05, 20251,1261,1271,1271,1311,122861,500
December 04, 20251,1301,1301,1301,1451,1231.14M
December 03, 20251,1471,1291,1291,1491,1241.01M
December 02, 20251,1641,1501,1501,1681,139766,100
December 01, 20251,1721,1651,1651,1871,165696,900
November 28, 20251,1811,1701,1701,1881,166666,700
November 27, 20251,1731,1911,1911,2031,172554,800
November 26, 20251,1671,1691,1691,1731,158493,400
November 25, 20251,1631,1611,1611,1631,150455,500
November 21, 20251,1381,1631,1631,1631,136747,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved