If you invested ¥1000 in Nojima Corporation (7419.T) 10 years ago, it would be worth ¥4,919.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,116.01, while ¥1000 invested 1 year ago would be worth ¥1,212.02. This corresponds to total returns of 391.98%, 211.6%, 21.2%, respectively, with annualized returns of 17.26%, 25.51%, 21.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,337 | 1,323 | 1,323 | 1,345 | 1,310 | 831,900 |
| July 09, 2026 | 1,345 | 1,342 | 1,342 | 1,355 | 1,331 | 622,800 |
| July 08, 2026 | 1,353 | 1,345 | 1,345 | 1,368 | 1,335 | 716,100 |
| July 07, 2026 | 1,310 | 1,355 | 1,355 | 1,368 | 1,307 | 830,300 |
| July 06, 2026 | 1,321 | 1,311 | 1,311 | 1,325 | 1,295 | 726,600 |
| July 03, 2026 | 1,329 | 1,321 | 1,321 | 1,343 | 1,317 | 571,600 |
| July 02, 2026 | 1,309 | 1,323 | 1,323 | 1,334 | 1,291 | 529,800 |
| July 01, 2026 | 1,317 | 1,299 | 1,299 | 1,327 | 1,298 | 736,100 |
| June 30, 2026 | 1,343 | 1,325 | 1,325 | 1,358 | 1,320 | 876,300 |
| June 29, 2026 | 1,344 | 1,350 | 1,350 | 1,362 | 1,332 | 575,900 |
| June 26, 2026 | 1,342 | 1,328 | 1,328 | 1,344 | 1,314 | 771,900 |
| June 25, 2026 | 1,351 | 1,342 | 1,342 | 1,354 | 1,321 | 1.17M |
| June 24, 2026 | 1,380 | 1,333 | 1,333 | 1,381 | 1,327 | 1.86M |
| June 23, 2026 | 1,380 | 1,372 | 1,372 | 1,393 | 1,360 | 1.25M |
| June 22, 2026 | 1,445 | 1,410 | 1,410 | 1,446 | 1,398 | 1.02M |
| June 19, 2026 | 1,435 | 1,446 | 1,446 | 1,475 | 1,432 | 976,900 |
| June 18, 2026 | 1,484 | 1,461 | 1,461 | 1,513 | 1,455 | 974,100 |
| June 17, 2026 | 1,481 | 1,485 | 1,485 | 1,503 | 1,460 | 637,600 |
| June 16, 2026 | 1,468 | 1,460 | 1,460 | 1,474 | 1,431 | 602,000 |
| June 15, 2026 | 1,450 | 1,482 | 1,482 | 1,488 | 1,442 | 1M |
| June 12, 2026 | 1,483 | 1,456 | 1,456 | 1,503 | 1,450 | 1.31M |
| June 11, 2026 | 1,568 | 1,516 | 1,516 | 1,579 | 1,504 | 1.11M |
| June 10, 2026 | 1,567 | 1,573 | 1,573 | 1,607 | 1,563 | 556,600 |
| June 09, 2026 | 1,528 | 1,528 | 1,528 | 1,550 | 1,509 | 541,500 |
| June 08, 2026 | 1,523 | 1,516 | 1,516 | 1,550 | 1,479 | 800,600 |
| June 05, 2026 | 1,598 | 1,535 | 1,535 | 1,606 | 1,512 | 781,300 |
| June 04, 2026 | 1,538 | 1,581 | 1,581 | 1,598 | 1,529 | 791,200 |
| June 03, 2026 | 1,521 | 1,554 | 1,554 | 1,569 | 1,519 | 952,800 |
| June 02, 2026 | 1,474 | 1,520 | 1,520 | 1,546 | 1,465 | 1.08M |
| June 01, 2026 | 1,435 | 1,492 | 1,492 | 1,497 | 1,432 | 1.25M |
| May 29, 2026 | 1,448 | 1,433 | 1,433 | 1,450 | 1,422 | 1.18M |
| May 28, 2026 | 1,461 | 1,459 | 1,459 | 1,475 | 1,423 | 613,800 |
| May 27, 2026 | 1,492 | 1,454 | 1,454 | 1,494 | 1,443 | 990,100 |
| May 26, 2026 | 1,446 | 1,501 | 1,501 | 1,510 | 1,431 | 1.24M |
| May 25, 2026 | 1,410 | 1,435 | 1,435 | 1,457 | 1,386 | 1.03M |
| May 22, 2026 | 1,437 | 1,417 | 1,417 | 1,442 | 1,407 | 883,600 |
| May 21, 2026 | 1,399 | 1,437 | 1,437 | 1,459 | 1,395 | 797,300 |
| May 20, 2026 | 1,395 | 1,399 | 1,399 | 1,437 | 1,381 | 1.23M |
| May 19, 2026 | 1,327 | 1,380 | 1,380 | 1,389 | 1,325 | 1.23M |
| May 18, 2026 | 1,333 | 1,327 | 1,327 | 1,339 | 1,305 | 618,500 |
| May 15, 2026 | 1,320 | 1,325 | 1,325 | 1,336 | 1,281 | 1.41M |
| May 14, 2026 | 1,285 | 1,315 | 1,315 | 1,318 | 1,277 | 1.03M |
| May 13, 2026 | 1,218 | 1,267 | 1,267 | 1,274 | 1,215 | 1.23M |
| May 12, 2026 | 1,275 | 1,276 | 1,276 | 1,290 | 1,259 | 770,500 |
| May 11, 2026 | 1,245 | 1,285 | 1,285 | 1,295 | 1,223 | 1.28M |
| May 08, 2026 | 1,226 | 1,249 | 1,249 | 1,275 | 1,207 | 2.31M |
| May 07, 2026 | 1,241 | 1,208 | 1,208 | 1,249 | 1,160 | 1.96M |
| May 01, 2026 | 1,223 | 1,211 | 1,211 | 1,229 | 1,204 | 553,800 |
| April 30, 2026 | 1,213 | 1,219 | 1,219 | 1,245 | 1,187 | 1.36M |
| April 28, 2026 | 1,251 | 1,228 | 1,228 | 1,266 | 1,216 | 1.15M |
| April 27, 2026 | 1,257 | 1,251 | 1,251 | 1,304 | 1,238 | 1.91M |
| April 24, 2026 | 1,227 | 1,256 | 1,256 | 1,274 | 1,180 | 1.88M |
| April 23, 2026 | 1,191 | 1,212 | 1,212 | 1,240 | 1,145 | 2.53M |
| April 22, 2026 | 1,300 | 1,197 | 1,197 | 1,322 | 1,182 | 5.13M |
| April 21, 2026 | 1,239 | 1,280 | 1,280 | 1,296 | 1,212 | 7.72M |
| April 20, 2026 | 1,122 | 1,121 | 1,121 | 1,126 | 1,103 | 279,500 |
| April 17, 2026 | 1,117 | 1,117 | 1,117 | 1,122 | 1,107 | 381,200 |
| April 16, 2026 | 1,122 | 1,121 | 1,121 | 1,131 | 1,115 | 375,900 |
| April 15, 2026 | 1,116 | 1,116 | 1,116 | 1,124 | 1,112 | 406,900 |
| April 14, 2026 | 1,127 | 1,106 | 1,106 | 1,139 | 1,099 | 415,500 |