Nojima Corporation (7419.T) JPX

Currency In JPY

7419.T Historical Return

If you invested ¥1000 in Nojima Corporation (7419.T) 10 years ago, it would be worth ¥6,347.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,162.92, while ¥1000 invested 1 year ago would be worth ¥1,368.08. This corresponds to total returns of 534.79%, 216.29%, 36.81%, respectively, with annualized returns of 20.29%, 25.88%, 36.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7419.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,445	1,410	1,410	1,446	1,398	1.02M
June 19, 2026	1,435	1,446	1,446	1,475	1,432	976,900
June 18, 2026	1,484	1,461	1,461	1,513	1,455	974,100
June 17, 2026	1,481	1,485	1,485	1,503	1,460	637,600
June 16, 2026	1,468	1,460	1,460	1,474	1,431	602,000
June 15, 2026	1,450	1,482	1,482	1,488	1,442	1M
June 12, 2026	1,483	1,456	1,456	1,503	1,450	1.31M
June 11, 2026	1,568	1,516	1,516	1,579	1,504	1.11M
June 10, 2026	1,567	1,573	1,573	1,607	1,563	556,600
June 09, 2026	1,528	1,528	1,528	1,550	1,509	541,500
June 08, 2026	1,523	1,516	1,516	1,550	1,479	800,600
June 05, 2026	1,598	1,535	1,535	1,606	1,512	781,300
June 04, 2026	1,538	1,581	1,581	1,598	1,529	791,200
June 03, 2026	1,521	1,554	1,554	1,569	1,519	952,800
June 02, 2026	1,474	1,520	1,520	1,546	1,465	1.08M
June 01, 2026	1,435	1,492	1,492	1,497	1,432	1.25M
May 29, 2026	1,448	1,433	1,433	1,450	1,422	1.18M
May 28, 2026	1,461	1,459	1,459	1,475	1,423	613,800
May 27, 2026	1,492	1,454	1,454	1,494	1,443	990,100
May 26, 2026	1,446	1,501	1,501	1,510	1,431	1.24M
May 25, 2026	1,410	1,435	1,435	1,457	1,386	1.03M
May 22, 2026	1,437	1,417	1,417	1,442	1,407	883,600
May 21, 2026	1,399	1,437	1,437	1,459	1,395	797,300
May 20, 2026	1,395	1,399	1,399	1,437	1,381	1.23M
May 19, 2026	1,327	1,380	1,380	1,389	1,325	1.23M
May 18, 2026	1,333	1,327	1,327	1,339	1,305	618,500
May 15, 2026	1,320	1,325	1,325	1,336	1,281	1.41M
May 14, 2026	1,285	1,315	1,315	1,318	1,277	1.03M
May 13, 2026	1,218	1,267	1,267	1,274	1,215	1.23M
May 12, 2026	1,275	1,276	1,276	1,290	1,259	770,500
May 11, 2026	1,245	1,285	1,285	1,295	1,223	1.28M
May 08, 2026	1,226	1,249	1,249	1,275	1,207	2.31M
May 07, 2026	1,241	1,208	1,208	1,249	1,160	1.96M
May 01, 2026	1,223	1,211	1,211	1,229	1,204	553,800
April 30, 2026	1,213	1,219	1,219	1,245	1,187	1.36M
April 28, 2026	1,251	1,228	1,228	1,266	1,216	1.15M
April 27, 2026	1,257	1,251	1,251	1,304	1,238	1.91M
April 24, 2026	1,227	1,256	1,256	1,274	1,180	1.88M
April 23, 2026	1,191	1,212	1,212	1,240	1,145	2.53M
April 22, 2026	1,300	1,197	1,197	1,322	1,182	5.13M
April 21, 2026	1,239	1,280	1,280	1,296	1,212	7.72M
April 20, 2026	1,122	1,121	1,121	1,126	1,103	279,500
April 17, 2026	1,117	1,117	1,117	1,122	1,107	381,200
April 16, 2026	1,122	1,121	1,121	1,131	1,115	375,900
April 15, 2026	1,116	1,116	1,116	1,124	1,112	406,900
April 14, 2026	1,127	1,106	1,106	1,139	1,099	415,500
April 13, 2026	1,119	1,110	1,110	1,133	1,110	335,500
April 10, 2026	1,167	1,122	1,122	1,168	1,117	665,100
April 09, 2026	1,160	1,157	1,157	1,184	1,156	578,700
April 08, 2026	1,149	1,161	1,161	1,161	1,137	614,500
April 07, 2026	1,125	1,131	1,131	1,137	1,117	408,500
April 06, 2026	1,112	1,122	1,122	1,122	1,111	360,700
April 03, 2026	1,101	1,109	1,109	1,114	1,100	268,200
April 02, 2026	1,117	1,105	1,105	1,127	1,102	493,200
April 01, 2026	1,107	1,120	1,120	1,120	1,093	509,900
March 31, 2026	1,083	1,085	1,085	1,100	1,079	366,200
March 30, 2026	1,067	1,079	1,079	1,083	1,058	635,700
March 27, 2026	1,101	1,105	1,097	1,110	1,096	1.13M
March 26, 2026	1,097	1,098	1,090.05	1,102	1,087	531,200
March 25, 2026	1,092	1,097	1,089.06	1,099	1,090	418,200