Nojima Corporation (7419.T) JPX

Currency In JPY

AD

7419.T Historical Return

If you invested ¥1000 in Nojima Corporation (7419.T) 10 years ago, it would be worth ¥7,243.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,207.54, while ¥1000 invested 1 year ago would be worth ¥1,156.05. This corresponds to total returns of 624.31%, 220.75%, 15.6%, respectively, with annualized returns of 21.88%, 26.25%, 15.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7419.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,2721,2801,2801,2801,264585,800
August 20, 20261,2921,2781,2781,2981,270760,200
August 19, 20261,2971,2801,2801,2981,272781,500
August 18, 20261,2951,2951,2951,3031,282856,100
August 17, 20261,3141,2981,2981,3141,2891.08M
August 14, 20261,3141,3181,3181,3321,311784,900
August 13, 20261,3291,3261,3261,3331,318476,900
August 12, 20261,3181,3171,3171,3291,300584,100
August 10, 20261,3211,3181,3181,3211,301501,000
August 07, 20261,3001,3211,3211,3251,300670,900
August 06, 20261,2901,3101,3101,3131,290532,700
August 05, 20261,2971,2901,2901,3261,274934,300
August 04, 20261,3221,2971,2971,3231,290719,400
August 03, 20261,2991,3221,3221,3321,271979,800
July 31, 20261,3721,3051,3051,3791,3021.62M
July 30, 20261,4301,3821,3821,4351,3641.99M
July 29, 20261,4611,4611,4611,4781,4461.06M
July 28, 20261,4451,4611,4611,4921,423918,400
July 27, 20261,4551,4431,4431,4611,428582,300
July 23, 20261,3581,4011,4011,4041,3471M
July 22, 20261,3761,3631,3631,3761,346718,500
July 21, 20261,3561,3821,3821,4001,349967,700
July 17, 20261,3391,3381,3381,3541,326701,200
July 16, 20261,3551,3381,3381,3611,3321.17M
July 15, 20261,3681,3401,3401,3741,328916,100
July 14, 20261,3441,3671,3671,3951,3391.27M
July 13, 20261,3351,3311,3311,3421,326538,400
July 10, 20261,3371,3231,3231,3451,310831,900
July 09, 20261,3451,3421,3421,3551,331622,800
July 08, 20261,3531,3451,3451,3681,335716,100
July 07, 20261,3101,3551,3551,3681,307830,300
July 06, 20261,3211,3111,3111,3251,295726,600
July 03, 20261,3291,3211,3211,3431,317571,600
July 02, 20261,3091,3231,3231,3341,291529,800
July 01, 20261,3171,2991,2991,3271,298736,100
June 30, 20261,3431,3251,3251,3581,320876,300
June 29, 20261,3441,3501,3501,3621,332575,900
June 26, 20261,3421,3281,3281,3441,314771,900
June 25, 20261,3511,3421,3421,3541,3211.17M
June 24, 20261,3801,3331,3331,3811,3271.86M
June 23, 20261,3801,3721,3721,3931,3601.25M
June 22, 20261,4451,4101,4101,4461,3981.02M
June 19, 20261,4351,4461,4461,4751,432976,900
June 18, 20261,4841,4611,4611,5131,455974,100
June 17, 20261,4811,4851,4851,5031,460637,600
June 16, 20261,4681,4601,4601,4741,431602,000
June 15, 20261,4501,4821,4821,4881,4421M
June 12, 20261,4831,4561,4561,5031,4501.31M
June 11, 20261,5681,5161,5161,5791,5041.11M
June 10, 20261,5671,5731,5731,6071,563556,600
June 09, 20261,5281,5281,5281,5501,509541,500
June 08, 20261,5231,5161,5161,5501,479800,600
June 05, 20261,5981,5351,5351,6061,512781,300
June 04, 20261,5381,5811,5811,5981,529791,200
June 03, 20261,5211,5541,5541,5691,519952,800
June 02, 20261,4741,5201,5201,5461,4651.08M
June 01, 20261,4351,4921,4921,4971,4321.25M
May 29, 20261,4481,4331,4331,4501,4221.18M
May 28, 20261,4611,4591,4591,4751,423613,800
May 27, 20261,4921,4541,4541,4941,443990,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved