Nojima Corporation (7419.T) JPX

Currency In JPY

AD

7419.T Historical Return

If you invested ¥1000 in Nojima Corporation (7419.T) 10 years ago, it would be worth ¥7,328.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,637.7, while ¥1000 invested 1 year ago would be worth ¥1,178.87. This corresponds to total returns of 632.83%, 263.77%, 17.89%, respectively, with annualized returns of 22.04%, 29.45%, 17.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7419.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,3201,3121,3121,3261,301422,200
November 10, 20261,3431,3121,3121,3571,310484,200
November 09, 20261,3281,3431,3431,3611,324557,600
November 06, 20261,3471,3211,3211,3621,315794,600
November 05, 20261,3481,3741,3741,3911,348902,500
November 04, 20261,3261,3181,3181,3451,308647,800
November 02, 20261,3301,3391,3391,3421,309866,500
October 30, 20261,3091,3321,3321,3611,3091.16M
October 29, 20261,2501,3001,3001,3101,2262.51M
October 28, 20261,2251,2101,2101,2301,208817,500
October 27, 20261,2501,2291,2291,2501,224629,900
October 26, 20261,2451,2511,2511,2611,245395,300
October 23, 20261,2631,2501,2501,2661,246457,900
October 22, 20261,2481,2441,2441,2581,242588,400
October 21, 20261,2771,2511,2511,2771,243792,200
October 20, 20261,2801,2691,2691,2851,265615,900
October 19, 20261,2941,2801,2801,2981,276528,500
October 16, 20261,2961,2941,2941,3001,277844,100
October 15, 20261,2661,2821,2821,2881,266926,800
October 14, 20261,2781,2751,2751,2831,266692,500
October 13, 20261,2741,2741,2741,2841,267639,800
October 09, 20261,2601,2591,2591,2791,246860,900
October 08, 20261,2471,2461,2461,2501,228663,600
October 07, 20261,2401,2461,2461,2471,229751,100
October 06, 20261,2311,2501,2501,2561,223468,800
October 05, 20261,2341,2281,2281,2341,221418,600
October 02, 20261,2271,2281,2281,2331,222466,700
October 01, 20261,2291,2391,2391,2451,221491,300
September 30, 20261,2301,2301,2301,2471,209735,100
September 29, 20261,2701,2371,2371,2701,233918,200
September 28, 20261,3001,2761,2761,3001,2741.53M
September 25, 20261,2801,2891,2891,2981,280589,400
September 24, 20261,2811,2821,2821,2931,276721,000
September 18, 20261,2991,2841,2841,3011,273932,800
September 17, 20261,2891,2951,2951,2951,276922,100
September 16, 20261,2541,2701,2701,2891,254511,800
September 15, 20261,2641,2591,2591,2651,247360,700
September 11, 20261,2261,2311,2311,2351,222615,700
September 10, 20261,2301,2331,2331,2351,223684,200
September 09, 20261,2371,2331,2331,2441,232496,100
September 08, 20261,2431,2421,2421,2511,238533,600
September 07, 20261,2531,2471,2471,2561,244495,200
September 04, 20261,2551,2531,2531,2691,248419,000
September 03, 20261,2511,2551,2551,2601,244439,100
September 02, 20261,2651,2511,2511,2731,247857,700
September 01, 20261,2781,2781,2781,2881,271578,600
August 31, 20261,2751,2781,2781,2781,265636,200
August 28, 20261,2711,2731,2731,2771,2631.07M
August 27, 20261,2781,2771,2771,2931,267836,800
August 26, 20261,2751,2811,2811,2901,275454,500
August 25, 20261,2761,2791,2791,2911,274688,900
August 24, 20261,2721,2751,2751,2801,265669,600
August 21, 20261,2721,2801,2801,2801,264585,800
August 20, 20261,2921,2781,2781,2981,270760,200
August 19, 20261,2971,2801,2801,2981,272781,500
August 18, 20261,2951,2951,2951,3031,282856,100
August 17, 20261,3141,2981,2981,3141,2891.08M
August 14, 20261,3141,3181,3181,3321,311784,900
August 13, 20261,3291,3261,3261,3331,318476,900
August 12, 20261,3181,3171,3171,3291,300584,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved