Nojima Corporation (7419.T) JPX

1,124.00

-6(-0.53%)

Updated at December 05 09:56AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,1301,1301,1301,1451,1231.14M
December 03, 20251,1471,1291,1291,1491,1241.01M
December 02, 20251,1641,1501,1501,1681,139766,100
December 01, 20251,1721,1651,1651,1871,165696,900
November 28, 20251,1811,1701,1701,1881,166666,700
November 27, 20251,1731,1911,1911,2031,172554,800
November 26, 20251,1671,1691,1691,1731,158493,400
November 25, 20251,1631,1611,1611,1631,150455,500
November 21, 20251,1381,1631,1631,1631,136747,900
November 20, 20251,1601,1361,1361,1601,133712,900
November 19, 20251,1401,1531,1531,1561,136506,900
November 18, 20251,1451,1361,1361,1521,114941,300
November 17, 20251,1401,1561,1561,1621,127725,900
November 14, 20251,1421,1441,1441,1551,141486,400
November 13, 20251,1381,1401,1401,1581,136759,400
November 12, 20251,1171,1391,1391,1591,113844,100
November 11, 20251,1071,1051,1051,1111,093505,300
November 10, 20251,1221,1051,1051,1231,099700,100
November 07, 20251,1101,1151,1151,1281,102578,500
November 06, 20251,1301,1121,1121,1321,109678,700
November 05, 20251,1271,1301,1301,1441,113819,500
November 04, 20251,1181,1261,1261,1341,0931.44M
October 31, 20251,1721,1391,1391,1781,1262M
October 30, 20251,2381,1711,1711,2511,1273.55M
October 29, 20251,3401,2931,2931,3651,269850,800
October 28, 20251,3601,3301,3301,3641,330711,100
October 27, 20251,3241,3531,3531,3561,324533,200
October 24, 20251,3501,3201,3201,3611,312533,900
October 23, 20251,3111,3731,3731,3821,3111.04M
October 22, 20251,2981,3051,3051,3201,286700,200
October 21, 20251,2561,2871,2871,2941,251479,400
October 20, 20251,2731,2531,2531,2741,244372,500
October 17, 20251,2401,2501,2501,2561,227455,400
October 16, 20251,2831,2441,2441,2951,239515,600
October 15, 20251,2631,2871,2871,3061,250508,200
October 14, 20251,2681,2481,2481,2781,238776,200
October 10, 20251,3201,2811,2811,3201,275890,400
October 09, 20251,3031,3461,3461,3551,284706,400
October 08, 20251,323.331,3101,3101,3351,3102.05M
October 07, 20251,3301,331.671,331.671,341.671,321.671.35M
October 06, 20251,3251,3351,3351,336.671,2951.54M
October 03, 20251,308.331,301.671,301.671,321.671,268.332.87M
October 02, 20251,3601,306.671,306.671,366.671,301.673.52M
October 01, 20251,351.671,3451,3451,358.331,3153.43M
September 30, 20251,3451,351.671,351.671,366.671,3302.79M
September 29, 20251,351.671,3451,3451,3601,321.673.19M
September 26, 20251,353.331,348.331,340.671,3851,341.678.49M
September 25, 20251,3201,346.671,339.011,3601,316.674.05M
September 24, 20251,326.671,323.331,315.811,3651,306.675.46M
September 22, 20251,278.331,308.331,300.891,366.671,276.676.77M
September 19, 20251,3101,286.671,279.351,321.671,273.333.74M
September 18, 20251,323.331,308.331,300.891,326.671,288.332.74M
September 17, 20251,2751,3101,302.551,318.331,2752.98M
September 16, 20251,2401,283.331,276.041,2901,2302.96M
September 12, 20251,2401,251.671,244.551,256.671,2401.68M
September 11, 20251,208.331,241.671,234.611,248.331,206.672.27M
September 10, 20251,206.671,218.331,211.411,221.671,201.671.26M
September 09, 20251,216.671,198.331,191.521,2201,191.67445,800
September 08, 20251,1801,201.671,194.831,2051,180662,100
September 05, 20251,1801,193.331,186.551,196.671,173.33517,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved