Nojima Corporation (7419.T) JPX

Currency In JPY

AD

7419.T Historical Return

If you invested ¥1000 in Nojima Corporation (7419.T) 10 years ago, it would be worth ¥6,347.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,162.92, while ¥1000 invested 1 year ago would be worth ¥1,368.08. This corresponds to total returns of 534.79%, 216.29%, 36.81%, respectively, with annualized returns of 20.29%, 25.88%, 36.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7419.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,4451,4101,4101,4461,3981.02M
June 19, 20261,4351,4461,4461,4751,432976,900
June 18, 20261,4841,4611,4611,5131,455974,100
June 17, 20261,4811,4851,4851,5031,460637,600
June 16, 20261,4681,4601,4601,4741,431602,000
June 15, 20261,4501,4821,4821,4881,4421M
June 12, 20261,4831,4561,4561,5031,4501.31M
June 11, 20261,5681,5161,5161,5791,5041.11M
June 10, 20261,5671,5731,5731,6071,563556,600
June 09, 20261,5281,5281,5281,5501,509541,500
June 08, 20261,5231,5161,5161,5501,479800,600
June 05, 20261,5981,5351,5351,6061,512781,300
June 04, 20261,5381,5811,5811,5981,529791,200
June 03, 20261,5211,5541,5541,5691,519952,800
June 02, 20261,4741,5201,5201,5461,4651.08M
June 01, 20261,4351,4921,4921,4971,4321.25M
May 29, 20261,4481,4331,4331,4501,4221.18M
May 28, 20261,4611,4591,4591,4751,423613,800
May 27, 20261,4921,4541,4541,4941,443990,100
May 26, 20261,4461,5011,5011,5101,4311.24M
May 25, 20261,4101,4351,4351,4571,3861.03M
May 22, 20261,4371,4171,4171,4421,407883,600
May 21, 20261,3991,4371,4371,4591,395797,300
May 20, 20261,3951,3991,3991,4371,3811.23M
May 19, 20261,3271,3801,3801,3891,3251.23M
May 18, 20261,3331,3271,3271,3391,305618,500
May 15, 20261,3201,3251,3251,3361,2811.41M
May 14, 20261,2851,3151,3151,3181,2771.03M
May 13, 20261,2181,2671,2671,2741,2151.23M
May 12, 20261,2751,2761,2761,2901,259770,500
May 11, 20261,2451,2851,2851,2951,2231.28M
May 08, 20261,2261,2491,2491,2751,2072.31M
May 07, 20261,2411,2081,2081,2491,1601.96M
May 01, 20261,2231,2111,2111,2291,204553,800
April 30, 20261,2131,2191,2191,2451,1871.36M
April 28, 20261,2511,2281,2281,2661,2161.15M
April 27, 20261,2571,2511,2511,3041,2381.91M
April 24, 20261,2271,2561,2561,2741,1801.88M
April 23, 20261,1911,2121,2121,2401,1452.53M
April 22, 20261,3001,1971,1971,3221,1825.13M
April 21, 20261,2391,2801,2801,2961,2127.72M
April 20, 20261,1221,1211,1211,1261,103279,500
April 17, 20261,1171,1171,1171,1221,107381,200
April 16, 20261,1221,1211,1211,1311,115375,900
April 15, 20261,1161,1161,1161,1241,112406,900
April 14, 20261,1271,1061,1061,1391,099415,500
April 13, 20261,1191,1101,1101,1331,110335,500
April 10, 20261,1671,1221,1221,1681,117665,100
April 09, 20261,1601,1571,1571,1841,156578,700
April 08, 20261,1491,1611,1611,1611,137614,500
April 07, 20261,1251,1311,1311,1371,117408,500
April 06, 20261,1121,1221,1221,1221,111360,700
April 03, 20261,1011,1091,1091,1141,100268,200
April 02, 20261,1171,1051,1051,1271,102493,200
April 01, 20261,1071,1201,1201,1201,093509,900
March 31, 20261,0831,0851,0851,1001,079366,200
March 30, 20261,0671,0791,0791,0831,058635,700
March 27, 20261,1011,1051,0971,1101,0961.13M
March 26, 20261,0971,0981,090.051,1021,087531,200
March 25, 20261,0921,0971,089.061,0991,090418,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved