Satori Electric Co., Ltd. (7420.T) JPX

Currency In JPY

AD

7420.T Historical Return

If you invested ¥1000 in Satori Electric Co., Ltd. (7420.T) 10 years ago, it would be worth ¥4,135.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,850.32, while ¥1000 invested 1 year ago would be worth ¥1,252.37. This corresponds to total returns of 313.54%, 185.03%, 25.24%, respectively, with annualized returns of 15.24%, 23.29%, 25.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7420.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 01, 2026-1-11,886-1-10
March 31, 2026-1-11,886-1-10
March 30, 20261,8861,8861,8861,8861,8860
March 27, 20261,8241,8861,8861,8861,82497,500
March 26, 20261,9051,8831,8831,9051,86947,700
March 25, 20261,8801,8931,8931,8951,87828,800
March 24, 20261,8661,8761,839.531,8801,84546,200
March 23, 20261,8511,8321,796.391,8581,81964,000
March 19, 20261,8831,8601,823.841,9001,86052,700
March 18, 20261,8631,9491,911.111,9491,86332,900
March 17, 20261,8511,8661,841.491,9001,85130,800
March 16, 20261,8701,8671,830.711,8851,85631,500
March 13, 20261,8611,8701,833.651,8801,86132,900
March 12, 20261,9041,8901,853.261,9101,87737,500
March 11, 20261,9341,9151,877.771,9501,91524,600
March 10, 20261,8841,9301,883.661,9301,88414,100
March 09, 20261,8511,8781,841.491,8901,83566,500
March 06, 20261,8901,9011,864.041,9151,88034,800
March 05, 20261,8901,9021,865.031,9321,87635,500
March 04, 20261,8641,8501,800.311,8891,82283,400
March 03, 20261,9851,9111,873.851,9871,911139,100
March 02, 20262,0002,0061,9672,0171,97476,900
February 27, 20261,9832,0141,974.852,0191,98345,100
February 26, 20261,9871,9881,949.351,9991,97947,100
February 25, 20262,0001,9791,940.532,0081,97639,000
February 24, 20261,9792,0021,963.082,0051,96555,400
February 20, 20261,9811,9661,927.781,9811,96054,800
February 19, 20261,9691,9741,935.631,9791,96135,700
February 18, 20261,9511,9601,921.91,9691,94730,700
February 17, 20261,9441,9511,913.071,9671,93834,700
February 16, 20261,9381,9411,903.271,9681,93159,900
February 13, 20261,9651,9321,894.441,9701,93262,100
February 12, 20261,9591,9671,928.761,9721,95950,300
February 10, 20261,9241,9541,916.011,9591,92456,600
February 09, 20261,9301,9201,882.681,9301,91441,600
February 06, 20261,8911,9131,875.811,9161,88036,600
February 05, 20261,9111,9011,864.041,9171,89724,600
February 04, 20261,8951,9001,863.061,9131,88040,100
February 03, 20261,8661,8801,843.451,8981,85837,100
February 02, 20261,8821,8551,818.941,8981,85557,000
January 30, 20261,8591,8771,840.511,8771,85033,200
January 29, 20261,8541,8581,821.881,8581,83559,800
January 28, 20261,8601,8571,820.91,8651,84834,000
January 27, 20261,8541,8701,833.651,8711,84643,100
January 26, 20261,8931,8541,817.961,8931,85473,300
January 23, 20261,9141,9011,864.041,9241,90142,200
January 22, 20261,8831,9141,876.791,9251,88261,600
January 21, 20261,8751,8761,839.531,8831,85238,100
January 20, 20261,9031,8791,842.471,9031,87953,100
January 19, 20261,9261,9031,866.011,9261,87999,000
January 16, 20261,9301,9221,884.641,9381,91858,600
January 15, 20261,9101,9281,890.521,9391,899124,000
January 14, 20261,9251,9311,893.461,9401,91573,100
January 13, 20261,9111,9111,873.851,9221,90699,900
January 09, 20261,8831,8941,857.181,9001,88255,500
January 08, 20261,8891,8791,842.471,9061,87848,900
January 07, 20261,8851,8971,860.121,9071,87865,400
January 06, 20261,8611,8791,842.471,8861,86157,200
January 05, 20261,8851,8611,824.821,8891,85965,300
December 30, 20251,8641,8781,841.491,8791,86439,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved