1,966.00
-8(-0.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,981 | 1,966 | 1,966 | 1,981 | 1,960 | 54,800 |
| February 19, 2026 | 1,969 | 1,974 | 1,974 | 1,979 | 1,961 | 35,700 |
| February 18, 2026 | 1,951 | 1,960 | 1,960 | 1,969 | 1,947 | 30,700 |
| February 17, 2026 | 1,944 | 1,951 | 1,951 | 1,967 | 1,938 | 34,700 |
| February 16, 2026 | 1,938 | 1,941 | 1,941 | 1,968 | 1,931 | 59,900 |
| February 13, 2026 | 1,965 | 1,932 | 1,932 | 1,970 | 1,932 | 62,100 |
| February 12, 2026 | 1,959 | 1,967 | 1,967 | 1,972 | 1,959 | 50,300 |
| February 10, 2026 | 1,924 | 1,954 | 1,954 | 1,959 | 1,924 | 56,600 |
| February 09, 2026 | 1,930 | 1,920 | 1,920 | 1,930 | 1,914 | 41,600 |
| February 06, 2026 | 1,891 | 1,913 | 1,913 | 1,916 | 1,880 | 36,600 |
| February 05, 2026 | 1,911 | 1,901 | 1,901 | 1,917 | 1,897 | 24,600 |
| February 04, 2026 | 1,895 | 1,900 | 1,900 | 1,913 | 1,880 | 40,100 |
| February 03, 2026 | 1,866 | 1,880 | 1,880 | 1,898 | 1,858 | 37,100 |
| February 02, 2026 | 1,882 | 1,855 | 1,855 | 1,898 | 1,855 | 57,000 |
| January 30, 2026 | 1,859 | 1,877 | 1,877 | 1,877 | 1,850 | 33,200 |
| January 29, 2026 | 1,854 | 1,858 | 1,858 | 1,858 | 1,835 | 59,800 |
| January 28, 2026 | 1,860 | 1,857 | 1,857 | 1,865 | 1,848 | 34,000 |
| January 27, 2026 | 1,854 | 1,870 | 1,870 | 1,871 | 1,846 | 43,100 |
| January 26, 2026 | 1,893 | 1,854 | 1,854 | 1,893 | 1,854 | 73,300 |
| January 23, 2026 | 1,914 | 1,901 | 1,901 | 1,924 | 1,901 | 42,200 |
| January 22, 2026 | 1,883 | 1,914 | 1,914 | 1,925 | 1,882 | 61,600 |
| January 21, 2026 | 1,875 | 1,876 | 1,876 | 1,883 | 1,852 | 38,100 |
| January 20, 2026 | 1,903 | 1,879 | 1,879 | 1,903 | 1,879 | 53,100 |
| January 19, 2026 | 1,926 | 1,903 | 1,903 | 1,926 | 1,879 | 99,000 |
| January 16, 2026 | 1,930 | 1,922 | 1,922 | 1,938 | 1,918 | 58,600 |
| January 15, 2026 | 1,910 | 1,928 | 1,928 | 1,939 | 1,899 | 124,000 |
| January 14, 2026 | 1,925 | 1,931 | 1,931 | 1,940 | 1,915 | 73,100 |
| January 13, 2026 | 1,911 | 1,911 | 1,911 | 1,922 | 1,906 | 99,900 |
| January 09, 2026 | 1,883 | 1,894 | 1,894 | 1,900 | 1,882 | 55,500 |
| January 08, 2026 | 1,889 | 1,879 | 1,879 | 1,906 | 1,878 | 48,900 |
| January 07, 2026 | 1,885 | 1,897 | 1,897 | 1,907 | 1,878 | 65,400 |
| January 06, 2026 | 1,861 | 1,879 | 1,879 | 1,886 | 1,861 | 57,200 |
| January 05, 2026 | 1,885 | 1,861 | 1,861 | 1,889 | 1,859 | 60,800 |
| December 30, 2025 | 1,864 | 1,878 | 1,878 | 1,879 | 1,864 | 39,800 |
| December 29, 2025 | 1,844 | 1,877 | 1,877 | 1,877 | 1,844 | 96,700 |
| December 26, 2025 | 1,840 | 1,851 | 1,851 | 1,855 | 1,839 | 78,800 |
| December 25, 2025 | 1,840 | 1,848 | 1,848 | 1,854 | 1,839 | 76,900 |
| December 24, 2025 | 1,836 | 1,836 | 1,836 | 1,850 | 1,834 | 68,300 |
| December 23, 2025 | 1,805 | 1,846 | 1,846 | 1,848 | 1,805 | 98,900 |
| December 22, 2025 | 1,815 | 1,814 | 1,814 | 1,823 | 1,803 | 83,700 |
| December 19, 2025 | 1,819 | 1,814 | 1,814 | 1,823 | 1,808 | 42,900 |
| December 18, 2025 | 1,794 | 1,819 | 1,819 | 1,820 | 1,788 | 54,700 |
| December 17, 2025 | 1,809 | 1,799 | 1,799 | 1,809 | 1,799 | 32,400 |
| December 16, 2025 | 1,823 | 1,810 | 1,810 | 1,823 | 1,807 | 38,200 |
| December 15, 2025 | 1,826 | 1,824 | 1,824 | 1,828 | 1,819 | 28,800 |
| December 12, 2025 | 1,832 | 1,825 | 1,825 | 1,836 | 1,820 | 35,000 |
| December 11, 2025 | 1,853 | 1,825 | 1,825 | 1,855 | 1,825 | 37,600 |
| December 10, 2025 | 1,847 | 1,853 | 1,853 | 1,857 | 1,839 | 59,800 |
| December 09, 2025 | 1,843 | 1,847 | 1,847 | 1,852 | 1,838 | 66,500 |
| December 08, 2025 | 1,827 | 1,845 | 1,845 | 1,845 | 1,826 | 70,300 |
| December 05, 2025 | 1,830 | 1,831 | 1,831 | 1,837 | 1,830 | 29,200 |
| December 04, 2025 | 1,825 | 1,838 | 1,838 | 1,839 | 1,825 | 68,800 |
| December 03, 2025 | 1,814 | 1,830 | 1,830 | 1,838 | 1,807 | 77,100 |
| December 02, 2025 | 1,797 | 1,814 | 1,814 | 1,814 | 1,795 | 62,900 |
| December 01, 2025 | 1,817 | 1,800 | 1,800 | 1,824 | 1,800 | 99,200 |
| November 28, 2025 | 1,805 | 1,822 | 1,822 | 1,827 | 1,803 | 115,100 |
| November 27, 2025 | 1,791 | 1,804 | 1,804 | 1,805 | 1,785 | 263,900 |
| November 26, 2025 | 1,864 | 1,860 | 1,816 | 1,866 | 1,846 | 223,200 |
| November 25, 2025 | 1,870 | 1,843 | 1,799.4 | 1,872 | 1,843 | 130,800 |
| November 21, 2025 | 1,835 | 1,842 | 1,842 | 1,849 | 1,832 | 93,500 |