Satori Electric Co., Ltd. (7420.T) JPX

1,886.00

+3(+0.16%)

Updated at March 27 03:30PM

Currency In JPY

7420.T Historical Return

If you invested ¥1000 in Satori Electric Co., Ltd. (7420.T) 10 years ago, it would be worth ¥3,820.91 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,104.83, while ¥1000 invested 1 year ago would be worth ¥1,281.66. This corresponds to total returns of 282.09%, 210.48%, 28.17%, respectively, with annualized returns of 14.34%, 25.42%, 28.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7420.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	-1	-1	1,886	-1	-1	0
March 31, 2026	-1	-1	1,886	-1	-1	0
March 30, 2026	1,886	1,886	1,886	1,886	1,886	0
March 27, 2026	1,824	1,886	1,886	1,886	1,824	97,500
March 26, 2026	1,905	1,883	1,883	1,905	1,869	47,700
March 25, 2026	1,880	1,893	1,893	1,895	1,878	28,800
March 24, 2026	1,866	1,876	1,839.53	1,880	1,845	46,200
March 23, 2026	1,851	1,832	1,796.39	1,858	1,819	64,000
March 19, 2026	1,883	1,860	1,823.84	1,900	1,860	52,700
March 18, 2026	1,863	1,949	1,911.11	1,949	1,863	32,900
March 17, 2026	1,851	1,866	1,841.49	1,900	1,851	30,800
March 16, 2026	1,870	1,867	1,830.71	1,885	1,856	31,500
March 13, 2026	1,861	1,870	1,833.65	1,880	1,861	32,900
March 12, 2026	1,904	1,890	1,853.26	1,910	1,877	37,500
March 11, 2026	1,934	1,915	1,877.77	1,950	1,915	24,600
March 10, 2026	1,884	1,930	1,883.66	1,930	1,884	14,100
March 09, 2026	1,851	1,878	1,841.49	1,890	1,835	66,500
March 06, 2026	1,890	1,901	1,864.04	1,915	1,880	34,800
March 05, 2026	1,890	1,902	1,865.03	1,932	1,876	35,500
March 04, 2026	1,864	1,850	1,800.31	1,889	1,822	83,400
March 03, 2026	1,985	1,911	1,873.85	1,987	1,911	139,100
March 02, 2026	2,000	2,006	1,967	2,017	1,974	76,900
February 27, 2026	1,983	2,014	1,974.85	2,019	1,983	45,100
February 26, 2026	1,987	1,988	1,949.35	1,999	1,979	47,100
February 25, 2026	2,000	1,979	1,940.53	2,008	1,976	39,000
February 24, 2026	1,979	2,002	1,963.08	2,005	1,965	55,400
February 20, 2026	1,981	1,966	1,927.78	1,981	1,960	54,800
February 19, 2026	1,969	1,974	1,935.63	1,979	1,961	35,700
February 18, 2026	1,951	1,960	1,921.9	1,969	1,947	30,700
February 17, 2026	1,944	1,951	1,913.07	1,967	1,938	34,700
February 16, 2026	1,938	1,941	1,903.27	1,968	1,931	59,900
February 13, 2026	1,965	1,932	1,894.44	1,970	1,932	62,100
February 12, 2026	1,959	1,967	1,928.76	1,972	1,959	50,300
February 10, 2026	1,924	1,954	1,916.01	1,959	1,924	56,600
February 09, 2026	1,930	1,920	1,882.68	1,930	1,914	41,600
February 06, 2026	1,891	1,913	1,875.81	1,916	1,880	36,600
February 05, 2026	1,911	1,901	1,864.04	1,917	1,897	24,600
February 04, 2026	1,895	1,900	1,863.06	1,913	1,880	40,100
February 03, 2026	1,866	1,880	1,843.45	1,898	1,858	37,100
February 02, 2026	1,882	1,855	1,818.94	1,898	1,855	57,000
January 30, 2026	1,859	1,877	1,840.51	1,877	1,850	33,200
January 29, 2026	1,854	1,858	1,821.88	1,858	1,835	59,800
January 28, 2026	1,860	1,857	1,820.9	1,865	1,848	34,000
January 27, 2026	1,854	1,870	1,833.65	1,871	1,846	43,100
January 26, 2026	1,893	1,854	1,817.96	1,893	1,854	73,300
January 23, 2026	1,914	1,901	1,864.04	1,924	1,901	42,200
January 22, 2026	1,883	1,914	1,876.79	1,925	1,882	61,600
January 21, 2026	1,875	1,876	1,839.53	1,883	1,852	38,100
January 20, 2026	1,903	1,879	1,842.47	1,903	1,879	53,100
January 19, 2026	1,926	1,903	1,866.01	1,926	1,879	99,000
January 16, 2026	1,930	1,922	1,884.64	1,938	1,918	58,600
January 15, 2026	1,910	1,928	1,890.52	1,939	1,899	124,000
January 14, 2026	1,925	1,931	1,893.46	1,940	1,915	73,100
January 13, 2026	1,911	1,911	1,873.85	1,922	1,906	99,900
January 09, 2026	1,883	1,894	1,857.18	1,900	1,882	55,500
January 08, 2026	1,889	1,879	1,842.47	1,906	1,878	48,900
January 07, 2026	1,885	1,897	1,860.12	1,907	1,878	65,400
January 06, 2026	1,861	1,879	1,842.47	1,886	1,861	57,200
January 05, 2026	1,885	1,861	1,824.82	1,889	1,859	65,300
December 30, 2025	1,864	1,878	1,841.49	1,879	1,864	39,800