Satori Electric Co., Ltd. (7420.T) JPX

1,830.00

-8(-0.44%)

Updated at December 05 01:47PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,8251,8381,8381,8391,82568,800
December 03, 20251,8141,8301,8301,8381,80777,100
December 02, 20251,7971,8141,8141,8141,79562,900
December 01, 20251,8171,8001,8001,8241,80099,200
November 28, 20251,8051,8221,8221,8271,803115,100
November 27, 20251,7911,8041,8041,8051,785263,900
November 26, 20251,8641,8601,8161,8661,846223,200
November 25, 20251,8701,8431,799.41,8721,843130,800
November 21, 20251,8351,8421,8421,8491,83293,500
November 20, 20251,8461,8351,8351,8481,83564,900
November 19, 20251,8501,8311,8311,8541,83071,900
November 18, 20251,8641,8421,8421,8641,83595,700
November 17, 20251,8731,8591,8591,8731,85765,300
November 14, 20251,8791,8681,8681,8901,86582,200
November 13, 20251,8971,8801,8801,8971,87835,500
November 12, 20251,8641,8831,8831,8871,86453,900
November 11, 20251,8851,8611,8611,8851,86182,300
November 10, 20251,8631,8721,8721,8751,86334,900
November 07, 20251,8761,8611,8611,8861,86172,000
November 06, 20251,8861,8861,8861,8931,87340,100
November 05, 20251,8861,8861,8861,8931,87398,800
November 04, 20251,9051,8731,8731,9051,85198,800
October 31, 20251,8931,9211,9211,9211,89369,700
October 30, 20251,8801,8941,8941,9221,88094,400
October 29, 20251,8881,8831,8831,9011,87566,800
October 28, 20251,9111,8901,8901,9211,89075,100
October 27, 20251,9061,9251,9251,9281,90651,200
October 24, 20251,9091,9031,9031,9101,89833,000
October 23, 20251,8751,9041,9041,9101,87543,200
October 22, 20251,9001,8691,8691,9171,86950,500
October 21, 20251,9021,9051,9051,9241,89666,500
October 20, 20251,8841,8851,8851,8851,87030,300
October 17, 20251,8601,8581,8581,8611,84325,400
October 16, 20251,8321,8581,8581,8581,83242,400
October 15, 20251,8331,8241,8241,8601,81064,200
October 14, 20251,8491,7931,7931,8491,79181,800
October 10, 20251,8901,8581,8581,8911,85854,700
October 09, 20251,9081,8981,8981,9141,89238,100
October 08, 20251,9061,8961,8961,9221,89637,700
October 07, 20251,9031,9111,9111,9211,90329,500
October 06, 20251,9181,9121,9121,9181,90245,700
October 03, 20251,8601,8801,8801,8861,86020,400
October 02, 20251,8701,8651,8651,8851,86136,100
October 01, 20251,8911,8511,8511,8911,85144,100
September 30, 20251,9101,8981,8981,9101,87336,000
September 29, 20251,9241,9081,9081,9281,90026,500
September 26, 20251,9191,9241,9241,9251,91134,000
September 25, 20251,9141,9191,9191,9221,91034,100
September 24, 20251,9051,9141,9141,9171,89628,300
September 22, 20251,8901,9031,9031,9031,88526,900
September 19, 20251,8951,8931,8931,8951,86639,500
September 18, 20251,8821,8761,8761,8821,87029,900
September 17, 20251,8821,8761,8761,8821,87029,900
September 16, 20251,9041,8901,8901,9041,87726,100
September 12, 20251,8801,8941,8941,8991,88033,300
September 11, 20251,8961,8811,8811,8981,88051,400
September 10, 20251,9081,8961,8961,9081,88724,700
September 09, 20251,9171,8971,8971,9201,89751,100
September 08, 20251,9181,9171,9171,9181,90035,000
September 05, 20251,9181,9181,9181,9261,90447,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved