Kappa Create Co., Ltd. (7421.T) JPX

1,506.00

-8(-0.53%)

Updated at April 23 03:30PM

Currency In JPY

7421.T Historical Return

If you invested ¥1000 in Kappa Create Co., Ltd. (7421.T) 10 years ago, it would be worth ¥1,298.4 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,044.7, while ¥1000 invested 1 year ago would be worth ¥1,008.44. This corresponds to total returns of 29.84%, 4.47%, 0.84%, respectively, with annualized returns of 2.65%, 0.88%, 0.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7421.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1,547	1,514	1,514	1,548	1,508	108,400
April 21, 2026	1,568	1,547	1,547	1,570	1,547	86,400
April 20, 2026	1,570	1,567	1,567	1,574	1,560	52,900
April 17, 2026	1,556	1,562	1,562	1,569	1,556	43,300
April 16, 2026	1,561	1,556	1,556	1,577	1,552	67,900
April 15, 2026	1,540	1,561	1,561	1,561	1,540	81,500
April 14, 2026	1,567	1,537	1,537	1,580	1,532	146,300
April 13, 2026	1,580	1,567	1,567	1,597	1,565	78,200
April 10, 2026	1,600	1,582	1,582	1,608	1,577	77,500
April 09, 2026	1,618	1,601	1,601	1,631	1,601	73,100
April 08, 2026	1,620	1,618	1,618	1,625	1,614	87,200
April 07, 2026	1,614	1,608	1,608	1,623	1,603	61,800
April 06, 2026	1,608	1,615	1,615	1,620	1,607	69,700
April 03, 2026	1,585	1,608	1,608	1,608	1,585	71,600
April 02, 2026	1,595	1,581	1,581	1,610	1,580	119,000
April 01, 2026	1,585	1,580	1,580	1,598	1,579	154,000
March 31, 2026	1,588	1,565	1,565	1,606	1,565	167,000
March 30, 2026	1,591	1,611	1,611	1,611	1,577	314,400
March 27, 2026	1,648	1,631	1,626	1,649	1,631	251,700
March 26, 2026	1,645	1,636	1,630.98	1,645	1,632	194,300
March 25, 2026	1,650	1,645	1,639.96	1,662	1,642	188,600
March 24, 2026	1,632	1,644	1,638.96	1,647	1,629	124,600
March 23, 2026	1,609	1,625	1,620.02	1,625	1,602	126,700
March 19, 2026	1,624	1,620	1,615.03	1,634	1,620	94,600
March 18, 2026	1,616	1,631	1,626	1,631	1,616	87,700
March 17, 2026	1,599	1,618	1,613.04	1,625	1,599	94,100
March 16, 2026	1,576	1,590	1,585.13	1,599	1,574	70,000
March 13, 2026	1,590	1,577	1,572.17	1,607	1,577	114,000
March 12, 2026	1,600	1,606	1,601.08	1,607	1,598	57,000
March 11, 2026	1,595	1,605	1,600.08	1,606	1,595	52,200
March 10, 2026	1,595	1,600	1,589.11	1,605	1,590	39,200
March 09, 2026	1,562	1,578	1,573.16	1,585	1,561	89,800
March 06, 2026	1,570	1,570	1,565.19	1,573	1,561	56,300
March 05, 2026	1,593	1,568	1,563.19	1,594	1,568	77,400
March 04, 2026	1,565	1,573	1,571.17	1,578	1,556	70,700
March 03, 2026	1,600	1,576	1,571.17	1,600	1,576	89,000
March 02, 2026	1,595	1,601	1,596.09	1,614	1,590	133,800
February 27, 2026	1,585	1,598	1,593.09	1,599	1,581	60,700
February 26, 2026	1,576	1,580	1,575.15	1,586	1,576	59,700
February 25, 2026	1,570	1,576	1,571.16	1,587	1,564	79,200
February 24, 2026	1,550	1,562	1,557.2	1,568	1,545	58,300
February 20, 2026	1,553	1,544	1,539.26	1,559	1,540	70,900
February 19, 2026	1,541	1,561	1,556.21	1,565	1,535	74,900
February 18, 2026	1,539	1,537	1,532.28	1,550	1,537	73,400
February 17, 2026	1,544	1,537	1,532.28	1,554	1,537	85,100
February 16, 2026	1,563	1,545	1,540.26	1,568	1,544	114,400
February 13, 2026	1,566	1,555	1,550.23	1,575	1,551	113,000
February 12, 2026	1,590	1,566	1,561.19	1,590	1,553	254,100
February 10, 2026	1,618	1,606	1,601.07	1,622	1,606	109,200
February 09, 2026	1,624	1,619	1,614.03	1,627	1,605	107,500
February 06, 2026	1,605	1,603	1,598.08	1,611	1,596	70,000
February 05, 2026	1,599	1,602	1,597.08	1,610	1,594	99,800
February 04, 2026	1,584	1,586	1,581.13	1,590	1,575	95,500
February 03, 2026	1,586	1,578	1,573.16	1,588	1,578	68,200
February 02, 2026	1,583	1,586	1,581.13	1,589	1,581	79,000
January 30, 2026	1,576	1,579	1,574.15	1,579	1,567	63,600
January 29, 2026	1,553	1,566	1,561.19	1,566	1,541	114,900
January 28, 2026	1,571	1,558	1,553.22	1,571	1,557	73,100
January 27, 2026	1,571	1,569	1,564.18	1,577	1,562	81,500
January 26, 2026	1,578	1,570	1,565.18	1,578	1,561	93,100