Kappa Create Co., Ltd. (7421.T) JPX

Currency In JPY

AD

7421.T Historical Return

If you invested ¥1000 in Kappa Create Co., Ltd. (7421.T) 10 years ago, it would be worth ¥1,121.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥941.13, while ¥1000 invested 1 year ago would be worth ¥917.94. This corresponds to total returns of 12.14%, -5.89%, -8.21%, respectively, with annualized returns of 1.15%, -1.21%, -8.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7421.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,3671,3691,3691,3751,36157,900
June 19, 20261,3771,3701,3701,3851,355125,800
June 18, 20261,3921,3761,3761,3941,363128,600
June 17, 20261,4221,3951,3951,4271,39597,300
June 16, 20261,4201,4141,4141,4231,39590,300
June 15, 20261,4381,4351,4351,4501,42165,300
June 12, 20261,4631,4451,4451,4631,433103,600
June 11, 20261,4451,4501,4501,4621,44086,800
June 10, 20261,4011,4391,4391,4391,400103,000
June 09, 20261,4061,3941,3941,4141,39467,100
June 08, 20261,4001,4061,4061,4181,39794,100
June 05, 20261,3701,3971,3971,3981,36888,200
June 04, 20261,3611,3601,3601,3721,35395,800
June 03, 20261,3711,3661,3661,3711,352144,600
June 02, 20261,3981,3741,3741,3981,374168,400
June 01, 20261,4301,4101,4101,4301,387166,500
May 29, 20261,4001,4301,4301,4371,400130,500
May 28, 20261,3981,3981,3981,3991,388119,100
May 27, 20261,3971,3981,3981,4121,392101,200
May 26, 20261,3991,3991,3991,4051,39296,600
May 25, 20261,4301,4021,4021,4331,398158,600
May 22, 20261,4351,4271,4271,4371,411109,800
May 21, 20261,4551,4391,4391,4601,43882,600
May 20, 20261,4701,4521,4521,4701,440102,100
May 19, 20261,4251,4561,4561,4651,425130,000
May 18, 20261,4321,4201,4201,4351,41395,700
May 15, 20261,4191,4281,4281,4281,40892,300
May 14, 20261,4241,4191,4191,4401,417121,100
May 13, 20261,3901,4211,4211,4251,388163,400
May 12, 20261,4051,3901,3901,4131,384211,100
May 11, 20261,4801,3951,3951,4901,385445,900
May 08, 20261,5251,4951,4951,5261,487170,100
May 07, 20261,5311,5141,5141,5381,514110,700
May 01, 20261,5201,5301,5301,5311,50891,800
April 30, 20261,5251,5181,5181,5261,51284,800
April 28, 20261,5241,5261,5261,5261,50890,000
April 27, 20261,5171,5231,5231,5341,511107,800
April 24, 20261,5021,5031,5031,5071,491139,600
April 23, 20261,5131,5061,5061,5191,50086,800
April 22, 20261,5471,5141,5141,5481,508108,400
April 21, 20261,5681,5471,5471,5701,54786,400
April 20, 20261,5701,5671,5671,5741,56052,900
April 17, 20261,5561,5621,5621,5691,55643,300
April 16, 20261,5611,5561,5561,5771,55267,900
April 15, 20261,5401,5611,5611,5611,54081,500
April 14, 20261,5671,5371,5371,5801,532146,300
April 13, 20261,5801,5671,5671,5971,56578,200
April 10, 20261,6001,5821,5821,6081,57777,500
April 09, 20261,6181,6011,6011,6311,60173,100
April 08, 20261,6201,6181,6181,6251,61487,200
April 07, 20261,6141,6081,6081,6231,60361,800
April 06, 20261,6081,6151,6151,6201,60769,700
April 03, 20261,5851,6081,6081,6081,58571,600
April 02, 20261,5951,5811,5811,6101,580119,000
April 01, 20261,5851,5801,5801,5981,579154,000
March 31, 20261,5881,5651,5651,6061,565167,000
March 30, 20261,5911,6111,6111,6111,577314,400
March 27, 20261,6481,6311,6261,6491,631251,700
March 26, 20261,6451,6361,630.981,6451,632194,300
March 25, 20261,6501,6451,639.961,6621,642188,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved