Kappa Create Co., Ltd. (7421.T) JPX

1,359.00

-15(-1.09%)

Updated at June 03 02:00PM

Currency In JPY

7421.T Historical Return

If you invested ¥1000 in Kappa Create Co., Ltd. (7421.T) 10 years ago, it would be worth ¥1,111.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥932.27, while ¥1000 invested 1 year ago would be worth ¥918.36. This corresponds to total returns of 11.16%, -6.77%, -8.16%, respectively, with annualized returns of 1.06%, -1.39%, -8.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7421.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3981,3741,3741,3981,374168,400
June 01, 20261,4301,4101,4101,4301,387166,500
May 29, 20261,4001,4301,4301,4371,400130,500
May 28, 20261,3981,3981,3981,3991,388119,100
May 27, 20261,3971,3981,3981,4121,392101,200
May 26, 20261,3991,3991,3991,4051,39296,600
May 25, 20261,4301,4021,4021,4331,398158,600
May 22, 20261,4351,4271,4271,4371,411109,800
May 21, 20261,4551,4391,4391,4601,43882,600
May 20, 20261,4701,4521,4521,4701,440102,100
May 19, 20261,4251,4561,4561,4651,425130,000
May 18, 20261,4321,4201,4201,4351,41395,700
May 15, 20261,4191,4281,4281,4281,40892,300
May 14, 20261,4241,4191,4191,4401,417121,100
May 13, 20261,3901,4211,4211,4251,388163,400
May 12, 20261,4051,3901,3901,4131,384211,100
May 11, 20261,4801,3951,3951,4901,385445,900
May 08, 20261,5251,4951,4951,5261,487170,100
May 07, 20261,5311,5141,5141,5381,514110,700
May 01, 20261,5201,5301,5301,5311,50891,800
April 30, 20261,5251,5181,5181,5261,51284,800
April 28, 20261,5241,5261,5261,5261,50890,000
April 27, 20261,5171,5231,5231,5341,511107,800
April 24, 20261,5021,5031,5031,5071,491139,600
April 23, 20261,5131,5061,5061,5191,50086,800
April 22, 20261,5471,5141,5141,5481,508108,400
April 21, 20261,5681,5471,5471,5701,54786,400
April 20, 20261,5701,5671,5671,5741,56052,900
April 17, 20261,5561,5621,5621,5691,55643,300
April 16, 20261,5611,5561,5561,5771,55267,900
April 15, 20261,5401,5611,5611,5611,54081,500
April 14, 20261,5671,5371,5371,5801,532146,300
April 13, 20261,5801,5671,5671,5971,56578,200
April 10, 20261,6001,5821,5821,6081,57777,500
April 09, 20261,6181,6011,6011,6311,60173,100
April 08, 20261,6201,6181,6181,6251,61487,200
April 07, 20261,6141,6081,6081,6231,60361,800
April 06, 20261,6081,6151,6151,6201,60769,700
April 03, 20261,5851,6081,6081,6081,58571,600
April 02, 20261,5951,5811,5811,6101,580119,000
April 01, 20261,5851,5801,5801,5981,579154,000
March 31, 20261,5881,5651,5651,6061,565167,000
March 30, 20261,5911,6111,6111,6111,577314,400
March 27, 20261,6481,6311,6261,6491,631251,700
March 26, 20261,6451,6361,630.981,6451,632194,300
March 25, 20261,6501,6451,639.961,6621,642188,600
March 24, 20261,6321,6441,638.961,6471,629124,600
March 23, 20261,6091,6251,620.021,6251,602126,700
March 19, 20261,6241,6201,615.031,6341,62094,600
March 18, 20261,6161,6311,6261,6311,61687,700
March 17, 20261,5991,6181,613.041,6251,59994,100
March 16, 20261,5761,5901,585.131,5991,57470,000
March 13, 20261,5901,5771,572.171,6071,577114,000
March 12, 20261,6001,6061,601.081,6071,59857,000
March 11, 20261,5951,6051,600.081,6061,59552,200
March 10, 20261,5951,6001,589.111,6051,59039,200
March 09, 20261,5621,5781,573.161,5851,56189,800
March 06, 20261,5701,5701,565.191,5731,56156,300
March 05, 20261,5931,5681,563.191,5941,56877,400
March 04, 20261,5651,5731,571.171,5781,55670,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved