Kappa Create Co., Ltd. (7421.T) JPX

Currency In JPY

7421.T Historical Return

If you invested ¥1000 in Kappa Create Co., Ltd. (7421.T) 10 years ago, it would be worth ¥1,290.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,099.09, while ¥1000 invested 1 year ago would be worth ¥983.49. This corresponds to total returns of 29.09%, 9.91%, -1.65%, respectively, with annualized returns of 2.59%, 1.91%, -1.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7421.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,493	1,498	1,498	1,508	1,481	168,300
September 30, 2026	1,550	1,502	1,502	1,553	1,496	203,600
September 29, 2026	1,599	1,553	1,553	1,600	1,552	268,400
September 28, 2026	1,618	1,639	1,639	1,639	1,615	186,000
September 25, 2026	1,620	1,624	1,624	1,624	1,618	68,200
September 24, 2026	1,634	1,620	1,620	1,637	1,620	85,800
September 18, 2026	1,634	1,634	1,634	1,638	1,624	59,900
September 17, 2026	1,634	1,638	1,638	1,640	1,628	40,500
September 16, 2026	1,640	1,634	1,634	1,640	1,632	47,500
September 15, 2026	1,616	1,639	1,639	1,639	1,616	65,700
September 11, 2026	1,618	1,605	1,605	1,628	1,598	124,800
September 10, 2026	1,619	1,618	1,618	1,626	1,614	77,700
September 09, 2026	1,619	1,626	1,626	1,629	1,607	55,200
September 08, 2026	1,613	1,619	1,619	1,623	1,599	70,700
September 07, 2026	1,610	1,611	1,611	1,617	1,601	66,000
September 04, 2026	1,600	1,616	1,616	1,617	1,588	90,000
September 03, 2026	1,620	1,602	1,602	1,625	1,602	81,100
September 02, 2026	1,626	1,609	1,609	1,627	1,609	137,100
September 01, 2026	1,645	1,633	1,633	1,648	1,631	93,400
August 31, 2026	1,648	1,648	1,648	1,648	1,633	60,500
August 28, 2026	1,631	1,642	1,642	1,648	1,630	93,000
August 27, 2026	1,639	1,636	1,636	1,639	1,624	51,800
August 26, 2026	1,620	1,638	1,638	1,638	1,619	62,300
August 25, 2026	1,635	1,620	1,620	1,638	1,615	53,800
August 24, 2026	1,618	1,620	1,620	1,633	1,613	80,500
August 21, 2026	1,600	1,609	1,609	1,618	1,600	51,100
August 20, 2026	1,591	1,594	1,594	1,607	1,581	58,000
August 19, 2026	1,590	1,588	1,588	1,597	1,575	52,700
August 18, 2026	1,574	1,581	1,581	1,590	1,564	57,800
August 17, 2026	1,574	1,566	1,566	1,575	1,555	50,000
August 14, 2026	1,573	1,570	1,570	1,582	1,554	94,300
August 13, 2026	1,560	1,573	1,573	1,573	1,550	79,800
August 12, 2026	1,526	1,559	1,559	1,572	1,518	163,800
August 10, 2026	1,575	1,585	1,585	1,585	1,550	84,700
August 07, 2026	1,558	1,552	1,552	1,577	1,545	84,300
August 06, 2026	1,561	1,549	1,549	1,563	1,536	93,700
August 05, 2026	1,560	1,549	1,549	1,590	1,532	103,300
August 04, 2026	1,623	1,586	1,586	1,623	1,565	124,300
August 03, 2026	1,624	1,614	1,614	1,635	1,601	109,300
July 31, 2026	1,620	1,628	1,628	1,642	1,611	109,600
July 30, 2026	1,651	1,660	1,660	1,660	1,625	182,200
July 29, 2026	1,590	1,651	1,651	1,667	1,581	268,700
July 28, 2026	1,560	1,575	1,575	1,575	1,547	99,900
July 27, 2026	1,534	1,552	1,552	1,559	1,534	121,600
July 23, 2026	1,536	1,522	1,522	1,537	1,517	79,700
July 22, 2026	1,527	1,536	1,536	1,545	1,518	103,200
July 21, 2026	1,560	1,549	1,549	1,573	1,540	51,600
July 17, 2026	1,559	1,549	1,549	1,574	1,549	49,300
July 16, 2026	1,550	1,546	1,546	1,564	1,546	42,100
July 15, 2026	1,570	1,555	1,555	1,573	1,550	51,000
July 14, 2026	1,555	1,561	1,561	1,589	1,555	88,000
July 13, 2026	1,525	1,545	1,545	1,550	1,525	52,900
July 10, 2026	1,531	1,514	1,514	1,537	1,514	52,800
July 09, 2026	1,534	1,531	1,531	1,543	1,530	49,200
July 08, 2026	1,540	1,536	1,536	1,550	1,535	72,000
July 07, 2026	1,530	1,535	1,535	1,538	1,519	65,500
July 06, 2026	1,506	1,529	1,529	1,533	1,500	98,900
July 03, 2026	1,499	1,491	1,491	1,516	1,491	74,000
July 02, 2026	1,491	1,489	1,489	1,501	1,485	94,500
July 01, 2026	1,479	1,481	1,481	1,482	1,462	45,000