Kappa Create Co., Ltd. (7421.T) JPX

1,640.00

-7(-0.43%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,6651,6471,6471,6681,647100,700
September 04, 20251,6411,6651,6651,6661,636157,800
September 03, 20251,6321,6501,6501,6501,632103,900
September 02, 20251,6061,6301,6301,6301,60385,200
September 01, 20251,5921,5971,5971,6041,59155,700
August 29, 20251,6131,5911,5911,6151,59081,300
August 28, 20251,6091,6131,6131,6231,60677,300
August 27, 20251,5921,6061,6061,6081,58975,700
August 26, 20251,5921,5951,5951,6001,58449,500
August 25, 20251,5951,5931,5931,5991,58261,100
August 22, 20251,5911,5871,5871,5971,58659,600
August 21, 20251,6151,5911,5911,6171,59165,300
August 20, 20251,6031,6151,6151,6241,60274,400
August 19, 20251,5951,6001,6001,6061,59267,700
August 18, 20251,5761,5921,5921,5981,576100,300
August 15, 20251,5901,5761,5761,5931,57090,900
August 14, 20251,5861,5881,5881,6061,581103,300
August 13, 20251,6141,5951,5951,6291,595144,100
August 12, 20251,5951,6031,6031,6091,582158,500
August 08, 20251,5861,5921,5921,5981,561262,100
August 07, 20251,5331,5331,5331,5491,521154,300
August 06, 20251,5531,5531,5531,5601,540103,000
August 05, 20251,5451,5531,5531,5741,545107,700
August 04, 20251,5351,5381,5381,5441,53193,700
August 01, 20251,5201,5361,5361,5361,52085,800
July 31, 20251,5191,5201,5201,5221,51166,400
July 30, 20251,5181,5191,5191,5271,51884,500
July 29, 20251,5171,5261,5261,5261,50983,700
July 28, 20251,5311,5321,5321,5381,523107,400
July 25, 20251,5151,5251,5251,5291,507112,000
July 24, 20251,5111,5301,5301,5301,510100,900
July 23, 20251,5091,5211,5211,5231,504123,600
July 22, 20251,5001,4941,4941,5141,48783,000
July 18, 20251,5031,4981,4981,5111,49470,500
July 17, 20251,4901,5001,5001,5001,49057,900
July 16, 20251,4821,4881,4881,5001,47960,900
July 15, 20251,4951,4821,4821,5001,48060,200
July 14, 20251,4901,4871,4871,4951,48075,800
July 11, 20251,4801,4851,4851,4931,48072,000
July 10, 20251,4851,4721,4721,4871,47296,100
July 09, 20251,4901,4851,4851,4971,48555,200
July 08, 20251,5021,4881,4881,5021,48875,600
July 07, 20251,5101,4961,4961,5121,49678,400
July 04, 20251,5161,5101,5101,5231,50686,700
July 03, 20251,5021,5141,5141,5151,49479,300
July 02, 20251,4981,5071,5071,5131,49352,300
July 01, 20251,5051,4981,4981,5151,49769,900
June 30, 20251,5121,5061,5061,5141,50558,600
June 27, 20251,5011,5111,5111,5131,50075,400
June 26, 20251,4851,5001,5001,5001,48548,400
June 25, 20251,5051,4821,4821,5081,48055,300
June 24, 20251,5171,4981,4981,5201,49732,600
June 23, 20251,4981,5081,5081,5261,49884,100
June 20, 20251,4991,4991,4991,5111,49584,700
June 19, 20251,5031,5031,5031,5071,50028,000
June 18, 20251,4921,5031,5031,5141,49170,900
June 17, 20251,4951,4921,4921,5001,48737,500
June 16, 20251,4841,4881,4881,4931,48053,800
June 13, 20251,4811,4841,4841,4851,47564,000
June 12, 20251,4791,4871,4871,4871,47934,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved