Kappa Create Co., Ltd. (7421.T) JPX

Currency In JPY

AD

7421.T Historical Return

If you invested ¥1000 in Kappa Create Co., Ltd. (7421.T) 10 years ago, it would be worth ¥1,322.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,161.76, while ¥1000 invested 1 year ago would be worth ¥994.21. This corresponds to total returns of 32.27%, 16.18%, -0.58%, respectively, with annualized returns of 2.84%, 3.04%, -0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7421.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,5831,5701,5701,5921,55464,400
October 21, 20261,6031,5861,5861,6041,58083,100
October 20, 20261,5871,6031,6031,6051,575137,300
October 19, 20261,5801,5881,5881,5921,57099,700
October 16, 20261,5781,5681,5681,5841,551112,000
October 15, 20261,5541,5781,5781,5801,550158,700
October 14, 20261,5301,5541,5541,5541,53098,400
October 13, 20261,5101,5371,5371,5511,510148,600
October 09, 20261,4901,5061,5061,5261,490162,800
October 08, 20261,4851,4781,4781,4851,459119,000
October 07, 20261,4501,4851,4851,5021,449151,200
October 06, 20261,4681,4611,4611,4821,444209,100
October 05, 20261,4901,4761,4761,4971,474168,100
October 02, 20261,4981,5061,5061,5131,488134,400
October 01, 20261,4931,4981,4981,5081,481168,300
September 30, 20261,5501,5021,5021,5531,496203,600
September 29, 20261,5991,5531,5531,6001,552268,400
September 28, 20261,6181,6391,6391,6391,615186,000
September 25, 20261,6201,6241,6241,6241,61868,200
September 24, 20261,6341,6201,6201,6371,62085,800
September 18, 20261,6341,6341,6341,6381,62459,900
September 17, 20261,6341,6381,6381,6401,62840,500
September 16, 20261,6401,6341,6341,6401,63247,500
September 15, 20261,6161,6391,6391,6391,61665,700
September 11, 20261,6181,6051,6051,6281,598124,800
September 10, 20261,6191,6181,6181,6261,61477,700
September 09, 20261,6191,6261,6261,6291,60755,200
September 08, 20261,6131,6191,6191,6231,59970,700
September 07, 20261,6101,6111,6111,6171,60166,000
September 04, 20261,6001,6161,6161,6171,58890,000
September 03, 20261,6201,6021,6021,6251,60281,100
September 02, 20261,6261,6091,6091,6271,609137,100
September 01, 20261,6451,6331,6331,6481,63193,400
August 31, 20261,6481,6481,6481,6481,63360,500
August 28, 20261,6311,6421,6421,6481,63093,000
August 27, 20261,6391,6361,6361,6391,62451,800
August 26, 20261,6201,6381,6381,6381,61962,300
August 25, 20261,6351,6201,6201,6381,61553,800
August 24, 20261,6181,6201,6201,6331,61380,500
August 21, 20261,6001,6091,6091,6181,60051,100
August 20, 20261,5911,5941,5941,6071,58158,000
August 19, 20261,5901,5881,5881,5971,57552,700
August 18, 20261,5741,5811,5811,5901,56457,800
August 17, 20261,5741,5661,5661,5751,55550,000
August 14, 20261,5731,5701,5701,5821,55494,300
August 13, 20261,5601,5731,5731,5731,55079,800
August 12, 20261,5261,5591,5591,5721,518163,800
August 10, 20261,5751,5851,5851,5851,55084,700
August 07, 20261,5581,5521,5521,5771,54584,300
August 06, 20261,5611,5491,5491,5631,53693,700
August 05, 20261,5601,5491,5491,5901,532103,300
August 04, 20261,6231,5861,5861,6231,565124,300
August 03, 20261,6241,6141,6141,6351,601109,300
July 31, 20261,6201,6281,6281,6421,611109,600
July 30, 20261,6511,6601,6601,6601,625182,200
July 29, 20261,5901,6511,6511,6671,581268,700
July 28, 20261,5601,5751,5751,5751,54799,900
July 27, 20261,5341,5521,5521,5591,534121,600
July 23, 20261,5361,5221,5221,5371,51779,700
July 22, 20261,5271,5361,5361,5451,518103,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved