Kappa Create Co., Ltd. (7421.T) JPX

Currency In JPY

AD

7421.T Historical Return

If you invested ¥1000 in Kappa Create Co., Ltd. (7421.T) 10 years ago, it would be worth ¥1,393.01 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,191.49, while ¥1000 invested 1 year ago would be worth ¥1,013.15. This corresponds to total returns of 39.3%, 19.15%, 1.32%, respectively, with annualized returns of 3.37%, 3.56%, 1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7421.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,6001,6091,6091,6181,60051,100
August 20, 20261,5911,5941,5941,6071,58158,000
August 19, 20261,5901,5881,5881,5971,57552,700
August 18, 20261,5741,5811,5811,5901,56457,800
August 17, 20261,5741,5661,5661,5751,55550,000
August 14, 20261,5731,5701,5701,5821,55494,300
August 13, 20261,5601,5731,5731,5731,55079,800
August 12, 20261,5261,5591,5591,5721,518163,800
August 10, 20261,5751,5851,5851,5851,55084,700
August 07, 20261,5581,5521,5521,5771,54584,300
August 06, 20261,5611,5491,5491,5631,53693,700
August 05, 20261,5601,5491,5491,5901,532103,300
August 04, 20261,6231,5861,5861,6231,565124,300
August 03, 20261,6241,6141,6141,6351,601109,300
July 31, 20261,6201,6281,6281,6421,611109,600
July 30, 20261,6511,6601,6601,6601,625182,200
July 29, 20261,5901,6511,6511,6671,581268,700
July 28, 20261,5601,5751,5751,5751,54799,900
July 27, 20261,5341,5521,5521,5591,534121,600
July 23, 20261,5361,5221,5221,5371,51779,700
July 22, 20261,5271,5361,5361,5451,518103,200
July 21, 20261,5601,5491,5491,5731,54051,600
July 17, 20261,5591,5491,5491,5741,54949,300
July 16, 20261,5501,5461,5461,5641,54642,100
July 15, 20261,5701,5551,5551,5731,55051,000
July 14, 20261,5551,5611,5611,5891,55588,000
July 13, 20261,5251,5451,5451,5501,52552,900
July 10, 20261,5311,5141,5141,5371,51452,800
July 09, 20261,5341,5311,5311,5431,53049,200
July 08, 20261,5401,5361,5361,5501,53572,000
July 07, 20261,5301,5351,5351,5381,51965,500
July 06, 20261,5061,5291,5291,5331,50098,900
July 03, 20261,4991,4911,4911,5161,49174,000
July 02, 20261,4911,4891,4891,5011,48594,500
July 01, 20261,4791,4811,4811,4821,46245,000
June 30, 20261,4871,4791,4791,4891,47556,200
June 29, 20261,4391,4881,4881,4881,432124,100
June 26, 20261,4171,4301,4301,4301,40753,900
June 25, 20261,4151,4131,4131,4271,41140,900
June 24, 20261,3981,4101,4101,4211,383107,500
June 23, 20261,3781,3801,3801,3891,36858,400
June 22, 20261,3671,3691,3691,3751,36157,900
June 19, 20261,3771,3701,3701,3851,355125,800
June 18, 20261,3921,3761,3761,3941,363128,600
June 17, 20261,4221,3951,3951,4271,39597,300
June 16, 20261,4201,4141,4141,4231,39590,300
June 15, 20261,4381,4351,4351,4501,42165,300
June 12, 20261,4631,4451,4451,4631,433103,600
June 11, 20261,4451,4501,4501,4621,44086,800
June 10, 20261,4011,4391,4391,4391,400103,000
June 09, 20261,4061,3941,3941,4141,39467,100
June 08, 20261,4001,4061,4061,4181,39794,100
June 05, 20261,3701,3971,3971,3981,36888,200
June 04, 20261,3611,3601,3601,3721,35395,800
June 03, 20261,3711,3661,3661,3711,352144,600
June 02, 20261,3981,3741,3741,3981,374168,400
June 01, 20261,4301,4101,4101,4301,387166,500
May 29, 20261,4001,4301,4301,4371,400130,500
May 28, 20261,3981,3981,3981,3991,388119,100
May 27, 20261,3971,3981,3981,4121,392101,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved