Kappa Create Co., Ltd. (7421.T) JPX

Currency In JPY

7421.T Historical Return

If you invested ¥1000 in Kappa Create Co., Ltd. (7421.T) 10 years ago, it would be worth ¥1,358.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,162.91, while ¥1000 invested 1 year ago would be worth ¥1,061.78. This corresponds to total returns of 35.82%, 16.29%, 6.18%, respectively, with annualized returns of 3.11%, 3.06%, 6.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7421.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,620	1,628	1,628	1,642	1,611	109,600
July 30, 2026	1,651	1,660	1,660	1,660	1,625	182,200
July 29, 2026	1,590	1,651	1,651	1,667	1,581	268,700
July 28, 2026	1,560	1,575	1,575	1,575	1,547	99,900
July 27, 2026	1,534	1,552	1,552	1,559	1,534	121,600
July 23, 2026	1,536	1,522	1,522	1,537	1,517	79,700
July 22, 2026	1,527	1,536	1,536	1,545	1,518	103,200
July 21, 2026	1,560	1,549	1,549	1,573	1,540	51,600
July 17, 2026	1,559	1,549	1,549	1,574	1,549	49,300
July 16, 2026	1,550	1,546	1,546	1,564	1,546	42,100
July 15, 2026	1,570	1,555	1,555	1,573	1,550	51,000
July 14, 2026	1,555	1,561	1,561	1,589	1,555	88,000
July 13, 2026	1,525	1,545	1,545	1,550	1,525	52,900
July 10, 2026	1,531	1,514	1,514	1,537	1,514	52,800
July 09, 2026	1,534	1,531	1,531	1,543	1,530	49,200
July 08, 2026	1,540	1,536	1,536	1,550	1,535	72,000
July 07, 2026	1,530	1,535	1,535	1,538	1,519	65,500
July 06, 2026	1,506	1,529	1,529	1,533	1,500	98,900
July 03, 2026	1,499	1,491	1,491	1,516	1,491	74,000
July 02, 2026	1,491	1,489	1,489	1,501	1,485	94,500
July 01, 2026	1,479	1,481	1,481	1,482	1,462	45,000
June 30, 2026	1,487	1,479	1,479	1,489	1,475	56,200
June 29, 2026	1,439	1,488	1,488	1,488	1,432	124,100
June 26, 2026	1,417	1,430	1,430	1,430	1,407	53,900
June 25, 2026	1,415	1,413	1,413	1,427	1,411	40,900
June 24, 2026	1,398	1,410	1,410	1,421	1,383	107,500
June 23, 2026	1,378	1,380	1,380	1,389	1,368	58,400
June 22, 2026	1,367	1,369	1,369	1,375	1,361	57,900
June 19, 2026	1,377	1,370	1,370	1,385	1,355	125,800
June 18, 2026	1,392	1,376	1,376	1,394	1,363	128,600
June 17, 2026	1,422	1,395	1,395	1,427	1,395	97,300
June 16, 2026	1,420	1,414	1,414	1,423	1,395	90,300
June 15, 2026	1,438	1,435	1,435	1,450	1,421	65,300
June 12, 2026	1,463	1,445	1,445	1,463	1,433	103,600
June 11, 2026	1,445	1,450	1,450	1,462	1,440	86,800
June 10, 2026	1,401	1,439	1,439	1,439	1,400	103,000
June 09, 2026	1,406	1,394	1,394	1,414	1,394	67,100
June 08, 2026	1,400	1,406	1,406	1,418	1,397	94,100
June 05, 2026	1,370	1,397	1,397	1,398	1,368	88,200
June 04, 2026	1,361	1,360	1,360	1,372	1,353	95,800
June 03, 2026	1,371	1,366	1,366	1,371	1,352	144,600
June 02, 2026	1,398	1,374	1,374	1,398	1,374	168,400
June 01, 2026	1,430	1,410	1,410	1,430	1,387	166,500
May 29, 2026	1,400	1,430	1,430	1,437	1,400	130,500
May 28, 2026	1,398	1,398	1,398	1,399	1,388	119,100
May 27, 2026	1,397	1,398	1,398	1,412	1,392	101,200
May 26, 2026	1,399	1,399	1,399	1,405	1,392	96,600
May 25, 2026	1,430	1,402	1,402	1,433	1,398	158,600
May 22, 2026	1,435	1,427	1,427	1,437	1,411	109,800
May 21, 2026	1,455	1,439	1,439	1,460	1,438	82,600
May 20, 2026	1,470	1,452	1,452	1,470	1,440	102,100
May 19, 2026	1,425	1,456	1,456	1,465	1,425	130,000
May 18, 2026	1,432	1,420	1,420	1,435	1,413	95,700
May 15, 2026	1,419	1,428	1,428	1,428	1,408	92,300
May 14, 2026	1,424	1,419	1,419	1,440	1,417	121,100
May 13, 2026	1,390	1,421	1,421	1,425	1,388	163,400
May 12, 2026	1,405	1,390	1,390	1,413	1,384	211,100
May 11, 2026	1,480	1,395	1,395	1,490	1,385	445,900
May 08, 2026	1,525	1,495	1,495	1,526	1,487	170,100
May 07, 2026	1,531	1,514	1,514	1,538	1,514	110,700