Kappa Create Co., Ltd. (7421.T) JPX

1,520.00

+7(+0.46%)

Updated at December 05 01:09PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,5201,5131,5131,5221,51170,500
December 03, 20251,5391,5201,5201,5391,52055,500
December 02, 20251,5481,5411,5411,5491,53650,600
December 01, 20251,5541,5501,5501,5601,54676,700
November 28, 20251,5531,5581,5581,5581,54853,300
November 27, 20251,5501,5481,5481,5541,54445,500
November 26, 20251,5431,5501,5501,5541,54066,300
November 25, 20251,5451,5421,5421,5501,53757,500
November 21, 20251,5141,5441,5441,5451,51478,000
November 20, 20251,5181,5141,5141,5181,50662,600
November 19, 20251,5101,5031,5031,5211,50372,400
November 18, 20251,5031,5051,5051,5131,50065,900
November 17, 20251,5271,5091,5091,5281,50793,500
November 14, 20251,5301,5331,5331,5401,52863,700
November 13, 20251,5441,5391,5391,5521,53585,000
November 12, 20251,5271,5441,5441,5481,52765,800
November 11, 20251,5341,5291,5291,5351,52164,500
November 10, 20251,5511,5251,5251,5521,524126,100
November 07, 20251,4781,5011,5011,5051,47867,200
November 06, 20251,4781,4781,4781,4851,47652,700
November 05, 20251,4781,4781,4781,4851,47691,800
November 04, 20251,4961,4761,4761,4991,474106,300
October 31, 20251,4861,4891,4891,4971,48678,700
October 30, 20251,4861,4891,4891,4971,486112,600
October 29, 20251,5201,4861,4861,5211,486162,200
October 28, 20251,5411,5321,5321,5411,52584,300
October 27, 20251,5471,5441,5441,5531,54161,800
October 24, 20251,5901,5451,5451,5901,54598,500
October 23, 20251,5821,5871,5871,5931,58045,800
October 22, 20251,5751,5841,5841,5881,57545,100
October 21, 20251,5651,5741,5741,5781,56260,200
October 20, 20251,5851,5621,5621,5931,56156,800
October 17, 20251,5601,5781,5781,5821,56055,700
October 16, 20251,5691,5611,5611,5731,55557,000
October 15, 20251,5791,5681,5681,5821,56561,000
October 14, 20251,5351,5731,5731,5731,533101,200
October 10, 20251,5331,5501,5501,5501,52881,100
October 09, 20251,5501,5431,5431,5501,53384,000
October 08, 20251,5751,5571,5571,5881,55375,300
October 07, 20251,5511,5701,5701,5721,54283,600
October 06, 20251,5601,5521,5521,5651,543122,100
October 03, 20251,5361,5311,5311,5471,531121,700
October 02, 20251,5411,5361,5361,5471,532139,100
October 01, 20251,5761,5451,5451,5811,545201,900
September 30, 20251,6101,5771,5771,6101,577172,200
September 29, 20251,6521,6251,6251,6581,622386,400
September 26, 20251,6981,6881,6881,6991,685300,900
September 25, 20251,6641,6741,6741,6741,663246,900
September 24, 20251,6551,6611,6611,6641,654136,700
September 22, 20251,6521,6571,6571,6651,652101,300
September 19, 20251,6571,6651,6651,6651,651103,200
September 18, 20251,6501,6631,6631,6631,64385,900
September 17, 20251,6421,6491,6491,6491,63685,900
September 16, 20251,6451,6411,6411,6471,63864,600
September 12, 20251,6481,6371,6371,6511,63763,700
September 11, 20251,6361,6431,6431,6471,63558,000
September 10, 20251,6371,6381,6381,6451,63565,700
September 09, 20251,6421,6371,6371,6491,63462,000
September 08, 20251,6491,6401,6401,6541,63392,400
September 05, 20251,6651,6471,6471,6681,647100,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved