1,572.00
-5(-0.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,580 | 1,572 | 1,572 | 1,582 | 1,566 | 44,400 |
| December 24, 2025 | 1,582 | 1,577 | 1,577 | 1,585 | 1,566 | 62,800 |
| December 23, 2025 | 1,570 | 1,578 | 1,578 | 1,583 | 1,569 | 61,100 |
| December 22, 2025 | 1,566 | 1,570 | 1,570 | 1,574 | 1,557 | 99,100 |
| December 19, 2025 | 1,556 | 1,565 | 1,565 | 1,565 | 1,551 | 73,500 |
| December 18, 2025 | 1,535 | 1,559 | 1,559 | 1,559 | 1,535 | 77,000 |
| December 17, 2025 | 1,535 | 1,532 | 1,532 | 1,535 | 1,525 | 35,800 |
| December 16, 2025 | 1,544 | 1,534 | 1,534 | 1,548 | 1,532 | 52,900 |
| December 15, 2025 | 1,529 | 1,542 | 1,542 | 1,542 | 1,527 | 61,400 |
| December 12, 2025 | 1,515 | 1,518 | 1,518 | 1,526 | 1,514 | 61,600 |
| December 11, 2025 | 1,526 | 1,514 | 1,514 | 1,528 | 1,511 | 46,700 |
| December 10, 2025 | 1,513 | 1,515 | 1,515 | 1,521 | 1,513 | 49,100 |
| December 09, 2025 | 1,525 | 1,513 | 1,513 | 1,526 | 1,509 | 59,300 |
| December 08, 2025 | 1,519 | 1,525 | 1,525 | 1,528 | 1,515 | 40,400 |
| December 05, 2025 | 1,513 | 1,519 | 1,519 | 1,522 | 1,508 | 44,900 |
| December 04, 2025 | 1,520 | 1,513 | 1,513 | 1,522 | 1,511 | 70,500 |
| December 03, 2025 | 1,539 | 1,520 | 1,520 | 1,539 | 1,520 | 55,500 |
| December 02, 2025 | 1,548 | 1,541 | 1,541 | 1,549 | 1,536 | 50,600 |
| December 01, 2025 | 1,554 | 1,550 | 1,550 | 1,560 | 1,546 | 76,700 |
| November 28, 2025 | 1,553 | 1,558 | 1,558 | 1,558 | 1,548 | 53,300 |
| November 27, 2025 | 1,550 | 1,548 | 1,548 | 1,554 | 1,544 | 45,500 |
| November 26, 2025 | 1,543 | 1,550 | 1,550 | 1,554 | 1,540 | 66,300 |
| November 25, 2025 | 1,545 | 1,542 | 1,542 | 1,550 | 1,537 | 57,500 |
| November 21, 2025 | 1,514 | 1,544 | 1,544 | 1,545 | 1,514 | 78,000 |
| November 20, 2025 | 1,518 | 1,514 | 1,514 | 1,518 | 1,506 | 62,600 |
| November 19, 2025 | 1,510 | 1,503 | 1,503 | 1,521 | 1,503 | 72,400 |
| November 18, 2025 | 1,503 | 1,505 | 1,505 | 1,513 | 1,500 | 65,900 |
| November 17, 2025 | 1,527 | 1,509 | 1,509 | 1,528 | 1,507 | 93,500 |
| November 14, 2025 | 1,530 | 1,533 | 1,533 | 1,540 | 1,528 | 63,700 |
| November 13, 2025 | 1,544 | 1,539 | 1,539 | 1,552 | 1,535 | 85,000 |
| November 12, 2025 | 1,527 | 1,544 | 1,544 | 1,548 | 1,527 | 65,800 |
| November 11, 2025 | 1,534 | 1,529 | 1,529 | 1,535 | 1,521 | 64,500 |
| November 10, 2025 | 1,551 | 1,525 | 1,525 | 1,552 | 1,524 | 126,100 |
| November 07, 2025 | 1,478 | 1,501 | 1,501 | 1,505 | 1,478 | 67,200 |
| November 06, 2025 | 1,478 | 1,478 | 1,478 | 1,485 | 1,476 | 52,700 |
| November 05, 2025 | 1,478 | 1,478 | 1,478 | 1,485 | 1,476 | 91,800 |
| November 04, 2025 | 1,496 | 1,476 | 1,476 | 1,499 | 1,474 | 106,300 |
| October 31, 2025 | 1,486 | 1,489 | 1,489 | 1,497 | 1,486 | 78,700 |
| October 30, 2025 | 1,486 | 1,489 | 1,489 | 1,497 | 1,486 | 112,600 |
| October 29, 2025 | 1,520 | 1,486 | 1,486 | 1,521 | 1,486 | 162,200 |
| October 28, 2025 | 1,541 | 1,532 | 1,532 | 1,541 | 1,525 | 84,300 |
| October 27, 2025 | 1,547 | 1,544 | 1,544 | 1,553 | 1,541 | 61,800 |
| October 24, 2025 | 1,590 | 1,545 | 1,545 | 1,590 | 1,545 | 98,500 |
| October 23, 2025 | 1,582 | 1,587 | 1,587 | 1,593 | 1,580 | 45,800 |
| October 22, 2025 | 1,575 | 1,584 | 1,584 | 1,588 | 1,575 | 45,100 |
| October 21, 2025 | 1,565 | 1,574 | 1,574 | 1,578 | 1,562 | 60,200 |
| October 20, 2025 | 1,585 | 1,562 | 1,562 | 1,593 | 1,561 | 56,800 |
| October 17, 2025 | 1,560 | 1,578 | 1,578 | 1,582 | 1,560 | 55,700 |
| October 16, 2025 | 1,569 | 1,561 | 1,561 | 1,573 | 1,555 | 57,000 |
| October 15, 2025 | 1,579 | 1,568 | 1,568 | 1,582 | 1,565 | 61,000 |
| October 14, 2025 | 1,535 | 1,573 | 1,573 | 1,573 | 1,533 | 101,200 |
| October 10, 2025 | 1,533 | 1,550 | 1,550 | 1,550 | 1,528 | 81,100 |
| October 09, 2025 | 1,550 | 1,543 | 1,543 | 1,550 | 1,533 | 84,000 |
| October 08, 2025 | 1,575 | 1,557 | 1,557 | 1,588 | 1,553 | 75,300 |
| October 07, 2025 | 1,551 | 1,570 | 1,570 | 1,572 | 1,542 | 83,600 |
| October 06, 2025 | 1,560 | 1,552 | 1,552 | 1,565 | 1,543 | 122,100 |
| October 03, 2025 | 1,536 | 1,531 | 1,531 | 1,547 | 1,531 | 121,700 |
| October 02, 2025 | 1,541 | 1,536 | 1,536 | 1,547 | 1,532 | 139,100 |
| October 01, 2025 | 1,576 | 1,545 | 1,545 | 1,581 | 1,545 | 201,900 |
| September 30, 2025 | 1,610 | 1,577 | 1,577 | 1,610 | 1,577 | 172,200 |