934.00
-6(-0.64%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 938 | 934 | 934 | 938 | 931 | 4,200 |
| January 20, 2026 | 938 | 940 | 940 | 943 | 934 | 8,200 |
| January 19, 2026 | 942 | 941 | 941 | 942 | 937 | 4,500 |
| January 16, 2026 | 941 | 938 | 938 | 942 | 931 | 9,900 |
| January 15, 2026 | 928 | 937 | 937 | 937 | 927 | 7,300 |
| January 14, 2026 | 926 | 929 | 929 | 929 | 919 | 10,700 |
| January 13, 2026 | 921 | 927 | 927 | 927 | 915 | 39,800 |
| January 09, 2026 | 942 | 929 | 929 | 945 | 929 | 32,900 |
| January 08, 2026 | 942 | 943 | 943 | 943 | 937 | 7,700 |
| January 07, 2026 | 939 | 940 | 940 | 944 | 939 | 12,900 |
| January 06, 2026 | 932 | 938 | 938 | 939 | 931 | 13,900 |
| January 05, 2026 | 932 | 930 | 930 | 935 | 927 | 13,700 |
| December 30, 2025 | 921 | 930 | 930 | 930 | 921 | 8,400 |
| December 29, 2025 | 912 | 923 | 923 | 923 | 911 | 7,800 |
| December 26, 2025 | 908 | 911 | 911 | 911 | 905 | 10,700 |
| December 25, 2025 | 909 | 907 | 907 | 909 | 902 | 6,900 |
| December 24, 2025 | 912 | 902 | 902 | 912 | 900 | 14,900 |
| December 23, 2025 | 912 | 907 | 907 | 914 | 896 | 23,400 |
| December 22, 2025 | 916 | 915 | 915 | 916 | 910 | 4,300 |
| December 19, 2025 | 909 | 913 | 913 | 913 | 908 | 4,700 |
| December 18, 2025 | 906 | 907 | 907 | 913 | 906 | 5,000 |
| December 17, 2025 | 910 | 908 | 908 | 916 | 908 | 3,200 |
| December 16, 2025 | 912 | 910 | 910 | 919 | 910 | 4,600 |
| December 15, 2025 | 917 | 911 | 911 | 920 | 911 | 8,000 |
| December 12, 2025 | 923 | 914 | 914 | 923 | 911 | 3,500 |
| December 11, 2025 | 922 | 916 | 916 | 925 | 915 | 7,400 |
| December 10, 2025 | 923 | 919 | 919 | 923 | 915 | 6,900 |
| December 09, 2025 | 918 | 911 | 911 | 920 | 911 | 5,200 |
| December 08, 2025 | 922 | 918 | 918 | 922 | 913 | 11,200 |
| December 05, 2025 | 915 | 919 | 919 | 920 | 913 | 3,200 |
| December 04, 2025 | 919 | 915 | 915 | 919 | 915 | 3,700 |
| December 03, 2025 | 918 | 914 | 914 | 918 | 913 | 2,700 |
| December 02, 2025 | 910 | 913 | 913 | 913 | 910 | 3,300 |
| December 01, 2025 | 912 | 910 | 910 | 912 | 910 | 6,300 |
| November 28, 2025 | 916 | 913 | 913 | 916 | 911 | 8,900 |
| November 27, 2025 | 918 | 913 | 913 | 919 | 911 | 2,800 |
| November 26, 2025 | 913 | 918 | 918 | 918 | 913 | 3,800 |
| November 25, 2025 | 928 | 919 | 919 | 928 | 912 | 5,200 |
| November 21, 2025 | 901 | 917 | 917 | 917 | 901 | 6,300 |
| November 20, 2025 | 911 | 915 | 915 | 922 | 908 | 4,400 |
| November 19, 2025 | 910 | 908 | 908 | 917 | 905 | 7,400 |
| November 18, 2025 | 914 | 917 | 917 | 918 | 910 | 3,400 |
| November 17, 2025 | 930 | 920 | 920 | 930 | 919 | 4,700 |
| November 14, 2025 | 905 | 919 | 919 | 919 | 905 | 7,700 |
| November 13, 2025 | 907 | 914 | 914 | 914 | 907 | 5,300 |
| November 12, 2025 | 914 | 907 | 907 | 915 | 907 | 2,800 |
| November 11, 2025 | 912 | 916 | 916 | 916 | 910 | 6,100 |
| November 10, 2025 | 911 | 914 | 914 | 925 | 911 | 17,300 |
| November 07, 2025 | 905 | 910 | 910 | 910 | 904 | 6,200 |
| November 06, 2025 | 899 | 905 | 905 | 905 | 896 | 3,200 |
| November 05, 2025 | 895 | 898 | 898 | 899 | 893 | 6,500 |
| November 04, 2025 | 893 | 894 | 894 | 901 | 891 | 10,600 |
| October 31, 2025 | 905 | 894 | 894 | 905 | 894 | 3,700 |
| October 30, 2025 | 895 | 897 | 897 | 905 | 895 | 9,300 |
| October 29, 2025 | 901 | 894 | 894 | 903 | 894 | 7,000 |
| October 28, 2025 | 901 | 902 | 902 | 908 | 901 | 10,900 |
| October 27, 2025 | 908 | 902 | 902 | 908 | 901 | 11,100 |
| October 24, 2025 | 909 | 903 | 903 | 909 | 903 | 3,900 |
| October 23, 2025 | 906 | 907 | 907 | 911 | 906 | 3,500 |
| October 22, 2025 | 909 | 910 | 910 | 915 | 907 | 4,700 |