928.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 929 | 928 | 928 | 937 | 928 | 7,900 |
| October 02, 2025 | 931 | 928 | 928 | 932 | 924 | 4,000 |
| October 01, 2025 | 940 | 931 | 931 | 940 | 924 | 17,800 |
| September 30, 2025 | 937 | 937 | 937 | 949 | 937 | 6,100 |
| September 29, 2025 | 937 | 937 | 937 | 949 | 937 | 8,300 |
| September 26, 2025 | 948 | 934 | 934 | 948 | 930 | 15,400 |
| September 25, 2025 | 956 | 950 | 950 | 958 | 945 | 15,200 |
| September 24, 2025 | 942 | 953 | 953 | 953 | 935 | 19,200 |
| September 22, 2025 | 949 | 940 | 940 | 949 | 932 | 25,600 |
| September 19, 2025 | 933 | 949 | 949 | 949 | 926 | 106,800 |
| September 18, 2025 | 928 | 923 | 923 | 934 | 923 | 19,400 |
| September 17, 2025 | 927 | 930 | 930 | 930 | 921 | 19,400 |
| September 16, 2025 | 929 | 928 | 928 | 929 | 924 | 6,900 |
| September 12, 2025 | 929 | 929 | 929 | 929 | 924 | 5,200 |
| September 11, 2025 | 922 | 924 | 924 | 928 | 919 | 6,500 |
| September 10, 2025 | 930 | 922 | 922 | 930 | 920 | 4,700 |
| September 09, 2025 | 930 | 929 | 929 | 932 | 923 | 7,100 |
| September 08, 2025 | 935 | 928 | 928 | 935 | 925 | 6,100 |
| September 05, 2025 | 930 | 926 | 926 | 934 | 925 | 9,500 |
| September 04, 2025 | 910 | 928 | 928 | 928 | 910 | 9,500 |
| September 03, 2025 | 933 | 908 | 908 | 933 | 907 | 25,600 |
| September 02, 2025 | 923 | 930 | 930 | 930 | 921 | 11,800 |
| September 01, 2025 | 925 | 928 | 928 | 934 | 925 | 24,100 |
| August 29, 2025 | 925 | 928 | 928 | 931 | 922 | 9,900 |
| August 28, 2025 | 913 | 923 | 923 | 924 | 912 | 8,500 |
| August 27, 2025 | 917 | 929 | 914 | 936 | 917 | 18,600 |
| August 26, 2025 | 938 | 923 | 908.1 | 938 | 920 | 15,200 |
| August 25, 2025 | 939 | 934 | 918.92 | 939 | 932 | 9,800 |
| August 22, 2025 | 933 | 931 | 931 | 939 | 931 | 9,500 |
| August 21, 2025 | 940 | 933 | 933 | 940 | 933 | 7,000 |
| August 20, 2025 | 925 | 935 | 935 | 936 | 925 | 15,000 |
| August 19, 2025 | 918 | 926 | 926 | 926 | 916 | 10,300 |
| August 18, 2025 | 910 | 915 | 915 | 918 | 891 | 31,800 |
| August 15, 2025 | 899 | 895 | 895 | 903 | 888 | 8,000 |
| August 14, 2025 | 899 | 899 | 899 | 899 | 889 | 21,100 |
| August 13, 2025 | 894 | 889 | 889 | 897 | 887 | 15,200 |
| August 12, 2025 | 891 | 894 | 894 | 898 | 890 | 26,600 |
| August 08, 2025 | 898 | 899 | 899 | 905 | 893 | 9,100 |
| August 07, 2025 | 900 | 904 | 904 | 904 | 900 | 6,500 |
| August 06, 2025 | 899 | 902 | 902 | 908 | 895 | 14,200 |
| August 05, 2025 | 890 | 896 | 896 | 905 | 887 | 29,200 |
| August 04, 2025 | 870 | 885 | 885 | 885 | 870 | 9,000 |
| August 01, 2025 | 878 | 880 | 880 | 880 | 876 | 7,500 |
| July 31, 2025 | 875 | 878 | 878 | 878 | 868 | 9,300 |
| July 30, 2025 | 874 | 871 | 871 | 876 | 871 | 4,600 |
| July 29, 2025 | 873 | 878 | 878 | 878 | 868 | 12,700 |
| July 28, 2025 | 872 | 868 | 868 | 874 | 868 | 11,900 |
| July 25, 2025 | 871 | 876 | 876 | 876 | 871 | 7,500 |
| July 24, 2025 | 887 | 871 | 871 | 887 | 871 | 13,700 |
| July 23, 2025 | 871 | 883 | 883 | 883 | 871 | 11,900 |
| July 22, 2025 | 865 | 871 | 871 | 872 | 865 | 9,700 |
| July 18, 2025 | 870 | 866 | 866 | 873 | 866 | 6,300 |
| July 17, 2025 | 871 | 871 | 871 | 874 | 870 | 5,900 |
| July 16, 2025 | 871 | 875 | 875 | 876 | 870 | 10,400 |
| July 15, 2025 | 872 | 872 | 872 | 877 | 870 | 16,300 |
| July 14, 2025 | 891 | 872 | 872 | 893 | 864 | 56,200 |
| July 11, 2025 | 914 | 909 | 909 | 919 | 908 | 25,100 |
| July 10, 2025 | 917 | 907 | 907 | 917 | 907 | 25,500 |
| July 09, 2025 | 917 | 913 | 913 | 921 | 913 | 24,400 |
| July 08, 2025 | 913 | 919 | 919 | 919 | 912 | 6,400 |