Echo Trading Co., Ltd. (7427.T) JPX

Currency In JPY

AD

7427.T Historical Return

If you invested ¥1000 in Echo Trading Co., Ltd. (7427.T) 10 years ago, it would be worth ¥1,852.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,433.94, while ¥1000 invested 1 year ago would be worth ¥961.56. This corresponds to total returns of 85.28%, 43.39%, -3.84%, respectively, with annualized returns of 6.36%, 7.47%, -3.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7427.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268218248248278211,700
July 30, 20268218228228298217,300
July 29, 20268268238238288224,600
July 28, 20268238248248278233,200
July 27, 20268298238238298233,000
July 23, 20268278228228288223,500
July 22, 20268278278278308263,300
July 21, 20268228278278278155,400
July 17, 20268228178178228164,600
July 16, 20268238228228278186,900
July 15, 20268268218218268183,100
July 14, 20268188208208238186,500
July 13, 202681981881884481725,000
July 10, 202685884884885884011,600
July 09, 20268508438438508432,500
July 08, 20268458488488498458,400
July 07, 20268458418418458414,400
July 06, 20268468458458468404,300
July 03, 20268428458458458413,800
July 02, 20268408468468478353,900
July 01, 20268378408408408352,500
June 30, 20268278368368378275,000
June 29, 20268328268268328261,300
June 26, 20268238308308308232,100
June 25, 20268318308308318234,200
June 24, 20268238228228248222,500
June 23, 20268378308308378305,800
June 22, 20268368358358368253,200
June 19, 20268388338338398273,900
June 18, 20268348348348368303,300
June 17, 20268188278278398189,300
June 16, 20268238188188298157,100
June 15, 20268218238238288203,000
June 12, 20268318218218318201,000
June 11, 20268188198198268183,300
June 10, 20268188188188248176,200
June 09, 20268218188188298189,300
June 08, 202684082682684181113,500
June 05, 20268328538538538327,300
June 04, 20268258308308308234,300
June 03, 202681582682682681510,200
June 02, 202681981681682981510,400
June 01, 202683882182184581927,900
May 29, 20268418448448508412,200
May 28, 20268438428428468404,600
May 27, 20268388408408488388,200
May 26, 202684384084084383614,400
May 25, 202684484484485083918,800
May 22, 20268578468468578446,500
May 21, 20268498428428548424,600
May 20, 202685983883885983818,300
May 19, 20268538598598598497,600
May 18, 20268628528528648517,400
May 15, 20268718658658808655,100
May 14, 20268738668668748653,500
May 13, 20268708708708758684,800
May 12, 20268698698698738693,300
May 11, 20268708698698748668,600
May 08, 202687886986987886612,300
May 07, 20268828758758828698,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved