Echo Trading Co., Ltd. (7427.T) JPX

Currency In JPY

7427.T Historical Return

If you invested ¥1000 in Echo Trading Co., Ltd. (7427.T) 10 years ago, it would be worth ¥1,859.19 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,528.36, while ¥1000 invested 1 year ago would be worth ¥918.86. This corresponds to total returns of 85.92%, 52.84%, -8.11%, respectively, with annualized returns of 6.39%, 8.85%, -8.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7427.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	833	831	831	841	831	3,300
August 20, 2026	832	830	830	832	830	3,600
August 19, 2026	831	829	829	833	829	4,200
August 18, 2026	836	833	833	836	830	2,300
August 17, 2026	830	835	835	835	830	1,800
August 14, 2026	842	834	834	842	829	4,000
August 13, 2026	839	838	838	844	831	5,000
August 12, 2026	825	834	834	835	820	7,200
August 10, 2026	826	820	820	828	811	11,000
August 07, 2026	828	829	829	830	828	2,700
August 06, 2026	826	828	828	829	821	2,700
August 05, 2026	823	825	825	833	823	5,700
August 04, 2026	829	822	822	829	822	2,500
August 03, 2026	827	829	829	829	825	3,900
July 31, 2026	821	824	824	827	821	1,700
July 30, 2026	821	822	822	829	821	7,300
July 29, 2026	826	823	823	828	822	4,600
July 28, 2026	823	824	824	827	823	3,200
July 27, 2026	829	823	823	829	823	3,000
July 23, 2026	827	822	822	828	822	3,500
July 22, 2026	827	827	827	830	826	3,300
July 21, 2026	822	827	827	827	815	5,400
July 17, 2026	822	817	817	822	816	4,600
July 16, 2026	823	822	822	827	818	6,900
July 15, 2026	826	821	821	826	818	3,100
July 14, 2026	818	820	820	823	818	6,500
July 13, 2026	819	818	818	844	817	25,000
July 10, 2026	858	848	848	858	840	11,600
July 09, 2026	850	843	843	850	843	2,500
July 08, 2026	845	848	848	849	845	8,400
July 07, 2026	845	841	841	845	841	4,400
July 06, 2026	846	845	845	846	840	4,300
July 03, 2026	842	845	845	845	841	3,800
July 02, 2026	840	846	846	847	835	3,900
July 01, 2026	837	840	840	840	835	2,500
June 30, 2026	827	836	836	837	827	5,000
June 29, 2026	832	826	826	832	826	1,300
June 26, 2026	823	830	830	830	823	2,100
June 25, 2026	831	830	830	831	823	4,200
June 24, 2026	823	822	822	824	822	2,500
June 23, 2026	837	830	830	837	830	5,800
June 22, 2026	836	835	835	836	825	3,200
June 19, 2026	838	833	833	839	827	3,900
June 18, 2026	834	834	834	836	830	3,300
June 17, 2026	818	827	827	839	818	9,300
June 16, 2026	823	818	818	829	815	7,100
June 15, 2026	821	823	823	828	820	3,000
June 12, 2026	831	821	821	831	820	1,000
June 11, 2026	818	819	819	826	818	3,300
June 10, 2026	818	818	818	824	817	6,200
June 09, 2026	821	818	818	829	818	9,300
June 08, 2026	840	826	826	841	811	13,500
June 05, 2026	832	853	853	853	832	7,300
June 04, 2026	825	830	830	830	823	4,300
June 03, 2026	815	826	826	826	815	10,200
June 02, 2026	819	816	816	829	815	10,400
June 01, 2026	838	821	821	845	819	27,900
May 29, 2026	841	844	844	850	841	2,200
May 28, 2026	843	842	842	846	840	4,600
May 27, 2026	838	840	840	848	838	8,200