916.00
-3(-0.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2025 | 922 | 916 | 916 | 925 | 915 | 7,400 |
| December 10, 2025 | 923 | 919 | 919 | 923 | 915 | 6,900 |
| December 09, 2025 | 918 | 911 | 911 | 920 | 911 | 5,200 |
| December 08, 2025 | 922 | 918 | 918 | 922 | 913 | 11,200 |
| December 05, 2025 | 915 | 919 | 919 | 920 | 913 | 3,200 |
| December 04, 2025 | 919 | 915 | 915 | 919 | 915 | 3,700 |
| December 03, 2025 | 918 | 914 | 914 | 918 | 913 | 2,700 |
| December 02, 2025 | 910 | 913 | 913 | 913 | 910 | 3,300 |
| December 01, 2025 | 912 | 910 | 910 | 912 | 910 | 6,300 |
| November 28, 2025 | 916 | 913 | 913 | 916 | 911 | 8,900 |
| November 27, 2025 | 918 | 913 | 913 | 919 | 911 | 2,800 |
| November 26, 2025 | 913 | 918 | 918 | 918 | 913 | 3,800 |
| November 25, 2025 | 928 | 919 | 919 | 928 | 912 | 5,200 |
| November 21, 2025 | 901 | 917 | 917 | 917 | 901 | 6,300 |
| November 20, 2025 | 911 | 915 | 915 | 922 | 908 | 4,400 |
| November 19, 2025 | 910 | 908 | 908 | 917 | 905 | 7,400 |
| November 18, 2025 | 914 | 917 | 917 | 918 | 910 | 3,400 |
| November 17, 2025 | 930 | 920 | 920 | 930 | 919 | 4,700 |
| November 14, 2025 | 905 | 919 | 919 | 919 | 905 | 7,700 |
| November 13, 2025 | 907 | 914 | 914 | 914 | 907 | 5,300 |
| November 12, 2025 | 914 | 907 | 907 | 915 | 907 | 2,800 |
| November 11, 2025 | 912 | 916 | 916 | 916 | 910 | 6,100 |
| November 10, 2025 | 911 | 914 | 914 | 925 | 911 | 17,300 |
| November 07, 2025 | 905 | 910 | 910 | 910 | 904 | 6,200 |
| November 06, 2025 | 899 | 905 | 905 | 905 | 896 | 3,200 |
| November 05, 2025 | 895 | 898 | 898 | 899 | 893 | 6,500 |
| November 04, 2025 | 893 | 894 | 894 | 901 | 891 | 10,600 |
| October 31, 2025 | 905 | 894 | 894 | 905 | 894 | 3,700 |
| October 30, 2025 | 895 | 897 | 897 | 905 | 895 | 9,300 |
| October 29, 2025 | 901 | 894 | 894 | 903 | 894 | 7,000 |
| October 28, 2025 | 901 | 902 | 902 | 908 | 901 | 10,900 |
| October 27, 2025 | 908 | 902 | 902 | 908 | 901 | 11,100 |
| October 24, 2025 | 909 | 903 | 903 | 909 | 903 | 3,900 |
| October 23, 2025 | 906 | 907 | 907 | 911 | 906 | 3,500 |
| October 22, 2025 | 909 | 910 | 910 | 915 | 907 | 4,700 |
| October 21, 2025 | 910 | 907 | 907 | 914 | 905 | 5,800 |
| October 20, 2025 | 914 | 910 | 910 | 920 | 909 | 13,500 |
| October 17, 2025 | 916 | 914 | 914 | 916 | 900 | 6,600 |
| October 16, 2025 | 910 | 907 | 907 | 914 | 905 | 6,200 |
| October 15, 2025 | 900 | 908 | 908 | 908 | 900 | 8,100 |
| October 14, 2025 | 918 | 900 | 900 | 918 | 900 | 34,000 |
| October 10, 2025 | 936 | 921 | 921 | 936 | 921 | 16,200 |
| October 09, 2025 | 937 | 933 | 933 | 939 | 930 | 5,400 |
| October 08, 2025 | 930 | 937 | 937 | 942 | 930 | 6,200 |
| October 07, 2025 | 935 | 930 | 930 | 936 | 929 | 6,400 |
| October 06, 2025 | 949 | 929 | 929 | 949 | 929 | 5,900 |
| October 03, 2025 | 929 | 928 | 928 | 937 | 928 | 7,900 |
| October 02, 2025 | 931 | 928 | 928 | 932 | 924 | 4,000 |
| October 01, 2025 | 940 | 931 | 931 | 940 | 924 | 17,800 |
| September 30, 2025 | 937 | 937 | 937 | 949 | 937 | 6,100 |
| September 29, 2025 | 937 | 937 | 937 | 949 | 937 | 8,300 |
| September 26, 2025 | 948 | 934 | 934 | 948 | 930 | 15,400 |
| September 25, 2025 | 956 | 950 | 950 | 958 | 945 | 15,200 |
| September 24, 2025 | 942 | 953 | 953 | 953 | 935 | 19,200 |
| September 22, 2025 | 949 | 940 | 940 | 949 | 932 | 25,600 |
| September 19, 2025 | 933 | 949 | 949 | 949 | 926 | 106,800 |
| September 18, 2025 | 928 | 923 | 923 | 934 | 923 | 19,400 |
| September 17, 2025 | 927 | 930 | 930 | 930 | 921 | 19,400 |
| September 16, 2025 | 929 | 928 | 928 | 929 | 924 | 6,900 |
| September 12, 2025 | 929 | 929 | 929 | 929 | 924 | 5,200 |