Echo Trading Co., Ltd. (7427.T) JPX

Currency In JPY

AD

7427.T Historical Return

If you invested ¥1000 in Echo Trading Co., Ltd. (7427.T) 10 years ago, it would be worth ¥1,924.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,599.81, while ¥1000 invested 1 year ago would be worth ¥964.21. This corresponds to total returns of 92.42%, 59.98%, -3.58%, respectively, with annualized returns of 6.76%, 9.85%, -3.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7427.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268368358358368253,200
June 19, 20268388338338398273,900
June 18, 20268348348348368303,300
June 17, 20268188278278398189,300
June 16, 20268238188188298157,100
June 15, 20268218238238288203,000
June 12, 20268318218218318201,000
June 11, 20268188198198268183,300
June 10, 20268188188188248176,200
June 09, 20268218188188298189,300
June 08, 202684082682684181113,500
June 05, 20268328538538538327,300
June 04, 20268258308308308234,300
June 03, 202681582682682681510,200
June 02, 202681981681682981510,400
June 01, 202683882182184581927,900
May 29, 20268418448448508412,200
May 28, 20268438428428468404,600
May 27, 20268388408408488388,200
May 26, 202684384084084383614,400
May 25, 202684484484485083918,800
May 22, 20268578468468578446,500
May 21, 20268498428428548424,600
May 20, 202685983883885983818,300
May 19, 20268538598598598497,600
May 18, 20268628528528648517,400
May 15, 20268718658658808655,100
May 14, 20268738668668748653,500
May 13, 20268708708708758684,800
May 12, 20268698698698738693,300
May 11, 20268708698698748668,600
May 08, 202687886986987886612,300
May 07, 20268828758758828698,700
May 01, 20268788698698788695,400
April 30, 20268768738738778665,900
April 28, 20268668768768768666,300
April 27, 202688986986988986717,500
April 24, 20268808898898958759,900
April 23, 20268808768768848728,700
April 22, 20268908808808908803,000
April 21, 20268828908908918816,300
April 20, 20268768818818828689,600
April 17, 20268718768768768714,400
April 16, 20268758718718758677,500
April 15, 20268738718718748695,200
April 14, 20268698718718778679,000
April 13, 202687086986988086520,200
April 10, 20268848778778908777,900
April 09, 202689488588589487712,200
April 08, 20268808878878968808,300
April 07, 202689988088089987934,400
April 06, 202689888488489888313,100
April 03, 20268868858858958857,000
April 02, 20268878868868878765,300
April 01, 202688687687689087111,600
March 31, 20268678738738908676,500
March 30, 202687087087087586216,300
March 27, 202687387787789687119,200
March 26, 202689088188189187910,800
March 25, 202688489089089087411,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved