Echo Trading Co., Ltd. (7427.T) JPX

Currency In JPY

7427.T Historical Return

If you invested ¥1000 in Echo Trading Co., Ltd. (7427.T) 10 years ago, it would be worth ¥1,876.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,434.23, while ¥1000 invested 1 year ago would be worth ¥968.79. This corresponds to total returns of 87.7%, 43.42%, -3.12%, respectively, with annualized returns of 6.5%, 7.47%, -3.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7427.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	819	818	818	844	817	25,000
July 10, 2026	858	848	848	858	840	11,600
July 09, 2026	850	843	843	850	843	2,500
July 08, 2026	845	848	848	849	845	8,400
July 07, 2026	845	841	841	845	841	4,400
July 06, 2026	846	845	845	846	840	4,300
July 03, 2026	842	845	845	845	841	3,800
July 02, 2026	840	846	846	847	835	3,900
July 01, 2026	837	840	840	840	835	2,500
June 30, 2026	827	836	836	837	827	5,000
June 29, 2026	832	826	826	832	826	1,300
June 26, 2026	823	830	830	830	823	2,100
June 25, 2026	831	830	830	831	823	4,200
June 24, 2026	823	822	822	824	822	2,500
June 23, 2026	837	830	830	837	830	5,800
June 22, 2026	836	835	835	836	825	3,200
June 19, 2026	838	833	833	839	827	3,900
June 18, 2026	834	834	834	836	830	3,300
June 17, 2026	818	827	827	839	818	9,300
June 16, 2026	823	818	818	829	815	7,100
June 15, 2026	821	823	823	828	820	3,000
June 12, 2026	831	821	821	831	820	1,000
June 11, 2026	818	819	819	826	818	3,300
June 10, 2026	818	818	818	824	817	6,200
June 09, 2026	821	818	818	829	818	9,300
June 08, 2026	840	826	826	841	811	13,500
June 05, 2026	832	853	853	853	832	7,300
June 04, 2026	825	830	830	830	823	4,300
June 03, 2026	815	826	826	826	815	10,200
June 02, 2026	819	816	816	829	815	10,400
June 01, 2026	838	821	821	845	819	27,900
May 29, 2026	841	844	844	850	841	2,200
May 28, 2026	843	842	842	846	840	4,600
May 27, 2026	838	840	840	848	838	8,200
May 26, 2026	843	840	840	843	836	14,400
May 25, 2026	844	844	844	850	839	18,800
May 22, 2026	857	846	846	857	844	6,500
May 21, 2026	849	842	842	854	842	4,600
May 20, 2026	859	838	838	859	838	18,300
May 19, 2026	853	859	859	859	849	7,600
May 18, 2026	862	852	852	864	851	7,400
May 15, 2026	871	865	865	880	865	5,100
May 14, 2026	873	866	866	874	865	3,500
May 13, 2026	870	870	870	875	868	4,800
May 12, 2026	869	869	869	873	869	3,300
May 11, 2026	870	869	869	874	866	8,600
May 08, 2026	878	869	869	878	866	12,300
May 07, 2026	882	875	875	882	869	8,700
May 01, 2026	878	869	869	878	869	5,400
April 30, 2026	876	873	873	877	866	5,900
April 28, 2026	866	876	876	876	866	6,300
April 27, 2026	889	869	869	889	867	17,500
April 24, 2026	880	889	889	895	875	9,900
April 23, 2026	880	876	876	884	872	8,700
April 22, 2026	890	880	880	890	880	3,000
April 21, 2026	882	890	890	891	881	6,300
April 20, 2026	876	881	881	882	868	9,600
April 17, 2026	871	876	876	876	871	4,400
April 16, 2026	875	871	871	875	867	7,500
April 15, 2026	873	871	871	874	869	5,200