931.00
-2(-0.21%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 933 | 931 | 931 | 939 | 931 | 9,500 |
| August 21, 2025 | 940 | 933 | 933 | 940 | 933 | 7,000 |
| August 20, 2025 | 925 | 935 | 935 | 936 | 925 | 15,000 |
| August 19, 2025 | 918 | 926 | 926 | 926 | 916 | 10,300 |
| August 18, 2025 | 910 | 915 | 915 | 918 | 891 | 31,800 |
| August 15, 2025 | 899 | 895 | 895 | 903 | 888 | 8,000 |
| August 14, 2025 | 899 | 899 | 899 | 899 | 889 | 21,100 |
| August 13, 2025 | 894 | 889 | 889 | 897 | 887 | 15,200 |
| August 12, 2025 | 891 | 894 | 894 | 898 | 890 | 26,600 |
| August 08, 2025 | 898 | 899 | 899 | 905 | 893 | 9,100 |
| August 07, 2025 | 900 | 904 | 904 | 904 | 900 | 6,500 |
| August 06, 2025 | 899 | 902 | 902 | 908 | 895 | 14,200 |
| August 05, 2025 | 890 | 896 | 896 | 905 | 887 | 29,200 |
| August 04, 2025 | 870 | 885 | 885 | 885 | 870 | 9,000 |
| August 01, 2025 | 878 | 880 | 880 | 880 | 876 | 7,500 |
| July 31, 2025 | 875 | 878 | 878 | 878 | 868 | 9,300 |
| July 30, 2025 | 874 | 871 | 871 | 876 | 871 | 4,600 |
| July 29, 2025 | 873 | 878 | 878 | 878 | 868 | 12,700 |
| July 28, 2025 | 872 | 868 | 868 | 874 | 868 | 11,900 |
| July 25, 2025 | 871 | 876 | 876 | 876 | 871 | 7,500 |
| July 24, 2025 | 887 | 871 | 871 | 887 | 871 | 13,700 |
| July 23, 2025 | 871 | 883 | 883 | 883 | 871 | 11,900 |
| July 22, 2025 | 865 | 871 | 871 | 872 | 865 | 9,700 |
| July 18, 2025 | 870 | 866 | 866 | 873 | 866 | 6,300 |
| July 17, 2025 | 871 | 871 | 871 | 874 | 870 | 5,900 |
| July 16, 2025 | 871 | 875 | 875 | 876 | 870 | 10,400 |
| July 15, 2025 | 872 | 872 | 872 | 877 | 870 | 16,300 |
| July 14, 2025 | 891 | 872 | 872 | 893 | 864 | 56,200 |
| July 11, 2025 | 914 | 909 | 909 | 919 | 908 | 25,100 |
| July 10, 2025 | 917 | 907 | 907 | 917 | 907 | 25,500 |
| July 09, 2025 | 917 | 913 | 913 | 921 | 913 | 24,400 |
| July 08, 2025 | 913 | 919 | 919 | 919 | 912 | 6,400 |
| July 07, 2025 | 915 | 913 | 913 | 920 | 911 | 13,400 |
| July 04, 2025 | 917 | 910 | 910 | 919 | 910 | 14,500 |
| July 03, 2025 | 906 | 917 | 917 | 917 | 906 | 16,400 |
| July 02, 2025 | 907 | 914 | 914 | 917 | 906 | 3,900 |
| July 01, 2025 | 903 | 916 | 916 | 916 | 903 | 13,800 |
| June 30, 2025 | 910 | 916 | 916 | 917 | 908 | 14,400 |
| June 27, 2025 | 906 | 917 | 917 | 917 | 906 | 23,900 |
| June 26, 2025 | 905 | 903 | 903 | 910 | 902 | 16,800 |
| June 25, 2025 | 909 | 906 | 906 | 909 | 899 | 11,800 |
| June 24, 2025 | 891 | 906 | 906 | 906 | 891 | 15,100 |
| June 23, 2025 | 880 | 889 | 889 | 891 | 874 | 11,500 |
| June 20, 2025 | 885 | 884 | 884 | 885 | 878 | 3,700 |
| June 19, 2025 | 891 | 885 | 885 | 891 | 870 | 20,400 |
| June 18, 2025 | 893 | 892 | 892 | 893 | 889 | 3,300 |
| June 17, 2025 | 905 | 893 | 893 | 905 | 893 | 3,400 |
| June 16, 2025 | 890 | 897 | 897 | 898 | 890 | 4,200 |
| June 13, 2025 | 887 | 882 | 882 | 900 | 882 | 5,300 |
| June 12, 2025 | 904 | 887 | 887 | 905 | 884 | 31,600 |
| June 11, 2025 | 907 | 904 | 904 | 907 | 903 | 2,800 |
| June 10, 2025 | 914 | 906 | 906 | 915 | 906 | 5,900 |
| June 09, 2025 | 918 | 916 | 916 | 918 | 908 | 20,300 |
| June 06, 2025 | 913 | 903 | 903 | 913 | 898 | 11,700 |
| June 05, 2025 | 900 | 913 | 913 | 915 | 887 | 29,700 |
| June 04, 2025 | 875 | 903 | 903 | 914 | 875 | 34,000 |
| June 03, 2025 | 874 | 875 | 875 | 875 | 867 | 31,000 |
| June 02, 2025 | 858 | 866 | 866 | 867 | 857 | 4,600 |
| May 30, 2025 | 851 | 857 | 857 | 858 | 851 | 3,900 |
| May 29, 2025 | 855 | 851 | 851 | 855 | 851 | 3,800 |