Echo Trading Co., Ltd. (7427.T) JPX

Currency In JPY

AD

7427.T Historical Return

If you invested ¥1000 in Echo Trading Co., Ltd. (7427.T) 10 years ago, it would be worth ¥1,652.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,477.85, while ¥1000 invested 1 year ago would be worth ¥908.53. This corresponds to total returns of 65.22%, 47.79%, -9.15%, respectively, with annualized returns of 5.15%, 8.12%, -9.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7427.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268168128128168038,800
November 10, 20268108078078218047,700
November 09, 20268118108108118027,400
November 06, 202680980080081178121,700
November 05, 20268218178178218141,500
November 04, 20268198138138268119,700
November 02, 20268208158158218158,300
October 30, 20268248258258258234,500
October 29, 20268238248248258203,700
October 28, 2026824825825825824800
October 27, 20268268268268268193,300
October 26, 20268228298298298229,000
October 23, 202682181881882681617,300
October 22, 20268288218218288211,600
October 21, 20268268278278278244,900
October 20, 20268218248248308213,100
October 19, 20268208218218288208,500
October 16, 20268308198198308196,800
October 15, 20268208208208338194,400
October 14, 20268188218218308184,400
October 13, 20268248228228258207,200
October 09, 20268278248248288215,000
October 08, 202683182782783181812,600
October 07, 202683882682683881611,500
October 06, 202681583483483881516,500
October 05, 20268378268268378263,500
October 02, 20268358298298358282,200
October 01, 20268348338338348291,500
September 30, 20268328338338338281,700
September 29, 20268298328328328256,100
September 28, 20268338328328338275,100
September 25, 20268388378378388272,300
September 24, 202685483883885482082,000
September 18, 20268348408408418346,500
September 17, 20268278348348358276,600
September 16, 2026824829829829824800
September 15, 20268248218218318206,800
September 11, 20268218308308308211,200
September 10, 20268258298298308224,900
September 09, 20268308258258318244,600
September 08, 20268328288288348282,100
September 07, 20268368348348368332,400
September 04, 20268338368368378302,200
September 03, 20268398328328408285,000
September 02, 20268318358358438313,900
September 01, 20268328328328448318,900
August 31, 20268388358358428298,100
August 28, 20268278398398438279,700
August 27, 20268398368368458346,300
August 26, 202684983583585082189,000
August 25, 20268478508508548395,200
August 24, 20268328448448498327,600
August 21, 20268338318318418313,300
August 20, 20268328308308328303,600
August 19, 20268318298298338294,200
August 18, 20268368338338368302,300
August 17, 20268308358358358301,800
August 14, 20268428348348428294,000
August 13, 20268398388388448315,000
August 12, 20268258348348358207,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved