Echo Trading Co., Ltd. (7427.T) JPX

Currency In JPY

AD

7427.T Historical Return

If you invested ¥1000 in Echo Trading Co., Ltd. (7427.T) 10 years ago, it would be worth ¥1,803.7 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,457.35, while ¥1000 invested 1 year ago would be worth ¥907.68. This corresponds to total returns of 80.37%, 45.74%, -9.23%, respectively, with annualized returns of 6.07%, 7.82%, -9.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7427.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20268358298298358282,200
October 01, 20268348338338348291,500
September 30, 20268328338338338281,700
September 29, 20268298328328328256,100
September 28, 20268338328328338275,100
September 25, 20268388378378388272,300
September 24, 202685483883885482082,000
September 18, 20268348408408418346,500
September 17, 20268278348348358276,600
September 16, 2026824829829829824800
September 15, 20268248218218318206,800
September 11, 20268218308308308211,200
September 10, 20268258298298308224,900
September 09, 20268308258258318244,600
September 08, 20268328288288348282,100
September 07, 20268368348348368332,400
September 04, 20268338368368378302,200
September 03, 20268398328328408285,000
September 02, 20268318358358438313,900
September 01, 20268328328328448318,900
August 31, 20268388358358428298,100
August 28, 20268278398398438279,700
August 27, 20268398368368458346,300
August 26, 202684983583585082189,000
August 25, 20268478508508548395,200
August 24, 20268328448448498327,600
August 21, 20268338318318418313,300
August 20, 20268328308308328303,600
August 19, 20268318298298338294,200
August 18, 20268368338338368302,300
August 17, 20268308358358358301,800
August 14, 20268428348348428294,000
August 13, 20268398388388448315,000
August 12, 20268258348348358207,200
August 10, 202682682082082881111,000
August 07, 20268288298298308282,700
August 06, 20268268288288298212,700
August 05, 20268238258258338235,700
August 04, 20268298228228298222,500
August 03, 20268278298298298253,900
July 31, 20268218248248278211,700
July 30, 20268218228228298217,300
July 29, 20268268238238288224,600
July 28, 20268238248248278233,200
July 27, 20268298238238298233,000
July 23, 20268278228228288223,500
July 22, 20268278278278308263,300
July 21, 20268228278278278155,400
July 17, 20268228178178228164,600
July 16, 20268238228228278186,900
July 15, 20268268218218268183,100
July 14, 20268188208208238186,500
July 13, 202681981881884481725,000
July 10, 202685884884885884011,600
July 09, 20268508438438508432,500
July 08, 20268458488488498458,400
July 07, 20268458418418458414,400
July 06, 20268468458458468404,300
July 03, 20268428458458458413,800
July 02, 20268408468468478353,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved