Echo Trading Co., Ltd. (7427.T) JPX

Currency In JPY

7427.T Historical Return

If you invested ¥1000 in Echo Trading Co., Ltd. (7427.T) 10 years ago, it would be worth ¥1,721.27 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,458.14, while ¥1000 invested 1 year ago would be worth ¥916.37. This corresponds to total returns of 72.13%, 45.81%, -8.36%, respectively, with annualized returns of 5.58%, 7.84%, -8.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7427.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	828	821	821	828	821	1,600
October 21, 2026	826	827	827	827	824	4,900
October 20, 2026	821	824	824	830	821	3,100
October 19, 2026	820	821	821	828	820	8,500
October 16, 2026	830	819	819	830	819	6,800
October 15, 2026	820	820	820	833	819	4,400
October 14, 2026	818	821	821	830	818	4,400
October 13, 2026	824	822	822	825	820	7,200
October 09, 2026	827	824	824	828	821	5,000
October 08, 2026	831	827	827	831	818	12,600
October 07, 2026	838	826	826	838	816	11,500
October 06, 2026	815	834	834	838	815	16,500
October 05, 2026	837	826	826	837	826	3,500
October 02, 2026	835	829	829	835	828	2,200
October 01, 2026	834	833	833	834	829	1,500
September 30, 2026	832	833	833	833	828	1,700
September 29, 2026	829	832	832	832	825	6,100
September 28, 2026	833	832	832	833	827	5,100
September 25, 2026	838	837	837	838	827	2,300
September 24, 2026	854	838	838	854	820	82,000
September 18, 2026	834	840	840	841	834	6,500
September 17, 2026	827	834	834	835	827	6,600
September 16, 2026	824	829	829	829	824	800
September 15, 2026	824	821	821	831	820	6,800
September 11, 2026	821	830	830	830	821	1,200
September 10, 2026	825	829	829	830	822	4,900
September 09, 2026	830	825	825	831	824	4,600
September 08, 2026	832	828	828	834	828	2,100
September 07, 2026	836	834	834	836	833	2,400
September 04, 2026	833	836	836	837	830	2,200
September 03, 2026	839	832	832	840	828	5,000
September 02, 2026	831	835	835	843	831	3,900
September 01, 2026	832	832	832	844	831	8,900
August 31, 2026	838	835	835	842	829	8,100
August 28, 2026	827	839	839	843	827	9,700
August 27, 2026	839	836	836	845	834	6,300
August 26, 2026	849	835	835	850	821	89,000
August 25, 2026	847	850	850	854	839	5,200
August 24, 2026	832	844	844	849	832	7,600
August 21, 2026	833	831	831	841	831	3,300
August 20, 2026	832	830	830	832	830	3,600
August 19, 2026	831	829	829	833	829	4,200
August 18, 2026	836	833	833	836	830	2,300
August 17, 2026	830	835	835	835	830	1,800
August 14, 2026	842	834	834	842	829	4,000
August 13, 2026	839	838	838	844	831	5,000
August 12, 2026	825	834	834	835	820	7,200
August 10, 2026	826	820	820	828	811	11,000
August 07, 2026	828	829	829	830	828	2,700
August 06, 2026	826	828	828	829	821	2,700
August 05, 2026	823	825	825	833	823	5,700
August 04, 2026	829	822	822	829	822	2,500
August 03, 2026	827	829	829	829	825	3,900
July 31, 2026	821	824	824	827	821	1,700
July 30, 2026	821	822	822	829	821	7,300
July 29, 2026	826	823	823	828	822	4,600
July 28, 2026	823	824	824	827	823	3,200
July 27, 2026	829	823	823	829	823	3,000
July 23, 2026	827	822	822	828	822	3,500
July 22, 2026	827	827	827	830	826	3,300