Echo Trading Co., Ltd. (7427.T) JPX

870.00

+1(+0.12%)

Updated at May 13 03:30PM

Currency In JPY

7427.T Historical Return

If you invested ¥1000 in Echo Trading Co., Ltd. (7427.T) 10 years ago, it would be worth ¥2,070.44 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,690.93, while ¥1000 invested 1 year ago would be worth ¥1,077.33. This corresponds to total returns of 107.04%, 69.09%, 7.73%, respectively, with annualized returns of 7.54%, 11.07%, 7.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7427.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	869	869	869	873	869	3,300
May 11, 2026	870	869	869	874	866	8,600
May 08, 2026	878	869	869	878	866	12,300
May 07, 2026	882	875	875	882	869	8,700
May 01, 2026	878	869	869	878	869	5,400
April 30, 2026	876	873	873	877	866	5,900
April 28, 2026	866	876	876	876	866	6,300
April 27, 2026	889	869	869	889	867	17,500
April 24, 2026	880	889	889	895	875	9,900
April 23, 2026	880	876	876	884	872	8,700
April 22, 2026	890	880	880	890	880	3,000
April 21, 2026	882	890	890	891	881	6,300
April 20, 2026	876	881	881	882	868	9,600
April 17, 2026	871	876	876	876	871	4,400
April 16, 2026	875	871	871	875	867	7,500
April 15, 2026	873	871	871	874	869	5,200
April 14, 2026	869	871	871	877	867	9,000
April 13, 2026	870	869	869	880	865	20,200
April 10, 2026	884	877	877	890	877	7,900
April 09, 2026	894	885	885	894	877	12,200
April 08, 2026	880	887	887	896	880	8,300
April 07, 2026	899	880	880	899	879	34,400
April 06, 2026	898	884	884	898	883	13,100
April 03, 2026	886	885	885	895	885	7,000
April 02, 2026	887	886	886	887	876	5,300
April 01, 2026	886	876	876	890	871	11,600
March 31, 2026	867	873	873	890	867	6,500
March 30, 2026	870	870	870	875	862	16,300
March 27, 2026	873	877	877	896	871	19,200
March 26, 2026	890	881	881	891	879	10,800
March 25, 2026	884	890	890	890	874	11,600
March 24, 2026	863	877	877	883	863	92,900
March 23, 2026	881	853	853	888	853	38,500
March 19, 2026	896	881	881	902	881	3,600
March 18, 2026	880	898	898	902	880	9,800
March 17, 2026	881	882	882	890	881	6,100
March 16, 2026	883	886	886	890	878	10,400
March 13, 2026	876	880	880	887	873	11,400
March 12, 2026	900	878	878	900	873	17,800
March 11, 2026	903	900	900	903	891	6,000
March 10, 2026	889	901	894	904	889	5,700
March 09, 2026	892	876	876	894	862	24,600
March 06, 2026	895	905	905	906	880	13,300
March 05, 2026	893	899	899	907	893	12,600
March 04, 2026	894	879	893	903	860	26,300
March 03, 2026	908	900	900	910	898	31,900
March 02, 2026	909	908	908	914	907	15,800
February 27, 2026	918	913	913	918	910	16,400
February 26, 2026	903	913	913	920	901	44,500
February 25, 2026	948	948	933	949	937	32,500
February 24, 2026	939	936	921.19	944	935	22,200
February 20, 2026	932	935	920.21	943	930	19,900
February 19, 2026	930	931	916.27	937	930	14,600
February 18, 2026	930	930	915.28	935	930	8,900
February 17, 2026	937	929	914.3	937	928	6,600
February 16, 2026	931	931	916.27	935	926	15,000
February 13, 2026	929	931	916.27	934	929	8,600
February 12, 2026	937	929	914.3	937	928	18,100
February 10, 2026	936	929	914.3	937	926	21,500
February 09, 2026	946	936	921.19	947	933	19,800