Echo Trading Co., Ltd. - 7427.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	929	929	929	929	924	5,200
September 11, 2025	922	924	924	928	919	6,500
September 10, 2025	930	922	922	930	920	4,700
September 09, 2025	930	929	929	932	923	7,100
September 08, 2025	935	928	928	935	925	6,100
September 05, 2025	930	926	926	934	925	9,500
September 04, 2025	910	928	928	928	910	9,500
September 03, 2025	933	908	908	933	907	25,600
September 02, 2025	923	930	930	930	921	11,800
September 01, 2025	925	928	928	934	925	24,100
August 29, 2025	925	928	928	931	922	9,900
August 28, 2025	913	923	923	924	912	8,500
August 27, 2025	917	929	914	936	917	18,600
August 26, 2025	938	923	908.1	938	920	15,200
August 25, 2025	939	934	918.92	939	932	9,800
August 22, 2025	933	931	931	939	931	9,500
August 21, 2025	940	933	933	940	933	7,000
August 20, 2025	925	935	935	936	925	15,000
August 19, 2025	918	926	926	926	916	10,300
August 18, 2025	910	915	915	918	891	31,800
August 15, 2025	899	895	895	903	888	8,000
August 14, 2025	899	899	899	899	889	21,100
August 13, 2025	894	889	889	897	887	15,200
August 12, 2025	891	894	894	898	890	26,600
August 08, 2025	898	899	899	905	893	9,100
August 07, 2025	900	904	904	904	900	6,500
August 06, 2025	899	902	902	908	895	14,200
August 05, 2025	890	896	896	905	887	29,200
August 04, 2025	870	885	885	885	870	9,000
August 01, 2025	878	880	880	880	876	7,500
July 31, 2025	875	878	878	878	868	9,300
July 30, 2025	874	871	871	876	871	4,600
July 29, 2025	873	878	878	878	868	12,700
July 28, 2025	872	868	868	874	868	11,900
July 25, 2025	871	876	876	876	871	7,500
July 24, 2025	887	871	871	887	871	13,700
July 23, 2025	871	883	883	883	871	11,900
July 22, 2025	865	871	871	872	865	9,700
July 18, 2025	870	866	866	873	866	6,300
July 17, 2025	871	871	871	874	870	5,900
July 16, 2025	871	875	875	876	870	10,400
July 15, 2025	872	872	872	877	870	16,300
July 14, 2025	891	872	872	893	864	56,200
July 11, 2025	914	909	909	919	908	25,100
July 10, 2025	917	907	907	917	907	25,500
July 09, 2025	917	913	913	921	913	24,400
July 08, 2025	913	919	919	919	912	6,400
July 07, 2025	915	913	913	920	911	13,400
July 04, 2025	917	910	910	919	910	14,500
July 03, 2025	906	917	917	917	906	16,400
July 02, 2025	907	914	914	917	906	3,900
July 01, 2025	903	916	916	916	903	13,800
June 30, 2025	910	916	916	917	908	14,400
June 27, 2025	906	917	917	917	906	23,900
June 26, 2025	905	903	903	910	902	16,800
June 25, 2025	909	906	906	909	899	11,800
June 24, 2025	891	906	906	906	891	15,100
June 23, 2025	880	889	889	891	874	11,500
June 20, 2025	885	884	884	885	878	3,700
June 19, 2025	891	885	885	891	870	20,400

Echo Trading Co., Ltd. (7427.T) JPX