Echo Trading Co., Ltd. (7427.T) JPX

917.00

+2(+0.22%)

Updated at November 21 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 20259019179179179016,300
November 20, 20259119159159229084,400
November 19, 20259109089089179057,400
November 18, 20259149179179189103,400
November 17, 20259309209209309194,700
November 14, 20259059199199199057,700
November 13, 20259079149149149075,300
November 12, 20259149079079159072,800
November 11, 20259129169169169106,100
November 10, 202591191491492591117,300
November 07, 20259059109109109046,200
November 06, 20258999059059058963,200
November 05, 20258958988988998936,500
November 04, 202589389489490189110,600
October 31, 20259058948949058943,700
October 30, 20258958978979058959,300
October 29, 20259018948949038947,000
October 28, 202590190290290890110,900
October 27, 202590890290290890111,100
October 24, 20259099039039099033,900
October 23, 20259069079079119063,500
October 22, 20259099109109159074,700
October 21, 20259109079079149055,800
October 20, 202591491091092090913,500
October 17, 20259169149149169006,600
October 16, 20259109079079149056,200
October 15, 20259009089089089008,100
October 14, 202591890090091890034,000
October 10, 202593692192193692116,200
October 09, 20259379339339399305,400
October 08, 20259309379379429306,200
October 07, 20259359309309369296,400
October 06, 20259499299299499295,900
October 03, 20259299289289379287,900
October 02, 20259319289289329244,000
October 01, 202594093193194092417,800
September 30, 20259379379379499376,100
September 29, 20259379379379499378,300
September 26, 202594893493494893015,400
September 25, 202595695095095894515,200
September 24, 202594295395395393519,200
September 22, 202594994094094993225,600
September 19, 2025933949949949926106,800
September 18, 202592892392393492319,400
September 17, 202592793093093092119,400
September 16, 20259299289289299246,900
September 12, 20259299299299299245,200
September 11, 20259229249249289196,500
September 10, 20259309229229309204,700
September 09, 20259309299299329237,100
September 08, 20259359289289359256,100
September 05, 20259309269269349259,500
September 04, 20259109289289289109,500
September 03, 202593390890893390725,600
September 02, 202592393093093092111,800
September 01, 202592592892893492524,100
August 29, 20259259289289319229,900
August 28, 20259139239239249128,500
August 27, 202591792991493691718,600
August 26, 2025938923908.193892015,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved