Hakuto Co., Ltd. (7433.T) JPX

4,475.00

-50(-1.10%)

Updated at June 02 03:30PM

Currency In JPY

7433.T Historical Return

If you invested ¥1000 in Hakuto Co., Ltd. (7433.T) 10 years ago, it would be worth ¥7,642.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,776.79, while ¥1000 invested 1 year ago would be worth ¥1,212.41. This corresponds to total returns of 664.25%, 277.68%, 21.24%, respectively, with annualized returns of 22.54%, 30.43%, 21.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7433.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20264,5004,5254,5254,5454,435103,200
May 29, 20264,5004,5454,5454,6104,470144,900
May 28, 20264,4304,4704,4704,4904,40061,100
May 27, 20264,5554,4404,4404,5954,44079,900
May 26, 20264,5004,5554,5554,6054,445118,700
May 25, 20264,6004,4304,4304,6154,39087,600
May 22, 20264,5104,5354,5354,5904,48560,900
May 21, 20264,4904,5104,5104,5204,43063,300
May 20, 20264,4804,4204,4204,4804,35568,700
May 19, 20264,5254,5054,5054,5354,47058,300
May 18, 20264,5704,5204,5204,5704,48064,800
May 15, 20264,5904,5704,5704,6604,520105,000
May 14, 20264,6554,5404,5404,6554,540149,100
May 13, 20264,5004,6554,6554,6854,475485,200
May 12, 20264,3304,3004,3004,3904,275113,600
May 11, 20264,2104,2854,2854,3304,18585,300
May 08, 20264,1854,2054,2054,2054,14062,800
May 07, 20264,1754,1854,1854,2504,16052,600
May 01, 20264,1654,1654,1654,1754,11540,700
April 30, 20264,1454,1654,1654,1854,12067,500
April 28, 20264,1654,1454,1454,1704,13039,900
April 27, 20264,1854,1704,1704,1954,14553,100
April 24, 20264,0704,1454,1454,1504,07046,900
April 23, 20264,1104,0704,0704,1204,05055,900
April 22, 20264,2254,1204,1204,2254,10552,500
April 21, 20264,2354,1954,1954,2504,18544,600
April 20, 20264,2904,2354,2354,2904,23020,400
April 17, 20264,2904,2354,2354,3254,23540,800
April 16, 20264,3254,2904,2904,3654,29036,800
April 15, 20264,3254,3404,3404,3454,30044,500
April 14, 20264,3904,2854,2854,3954,28546,300
April 13, 20264,3204,3704,3704,3904,315112,200
April 10, 20264,3304,2804,2804,3504,27047,000
April 09, 20264,3504,3154,3154,3704,31554,700
April 08, 20264,3304,3504,3504,3554,30564,700
April 07, 20264,2604,2704,2704,2854,23040,700
April 06, 20264,2254,2154,2154,2404,20040,000
April 03, 20264,2504,2304,2304,2654,21538,500
April 02, 20264,2904,1954,1954,2954,18542,500
April 01, 20264,2004,2904,2904,2904,19062,700
March 31, 20264,1554,1704,1704,1954,13069,000
March 30, 20264,0954,1754,1754,1904,08077,500
March 27, 20264,2854,3204,2204,3304,28089,700
March 26, 20264,3354,2904,190.694,3454,24552,800
March 25, 20264,2754,3054,205.354,3204,27558,500
March 24, 20264,2354,2054,107.664,2354,19045,100
March 23, 20264,1204,1204,024.634,1454,07577,800
March 19, 20264,2104,1704,073.474,2454,17056,400
March 18, 20264,2004,2404,141.854,2404,18043,500
March 17, 20264,2004,1404,044.174,2004,13540,400
March 16, 20264,1504,1404,044.174,1904,12554,800
March 13, 20264,2104,1904,093.014,2104,16547,100
March 12, 20264,3104,2054,107.664,3154,19066,700
March 11, 20264,3004,3004,200.464,3754,30079,600
March 10, 20264,2604,2854,180.934,3004,23545,800
March 09, 20264,1004,1754,078.364,1754,070112,300
March 06, 20264,2004,2254,127.24,2454,17047,700
March 05, 20264,2304,2454,146.744,2954,21056,300
March 04, 20264,1704,1304,014.864,2304,06583,700
March 03, 20264,4004,2604,161.394,4004,26099,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved