Hakuto Co., Ltd. (7433.T) JPX

4,190.00

-15(-0.36%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	4,210	4,190	4,190	4,210	4,165	47,100
March 12, 2026	4,310	4,205	4,205	4,315	4,190	66,700
March 11, 2026	4,300	4,300	4,300	4,375	4,300	79,600
March 10, 2026	4,260	4,285	4,285	4,300	4,235	45,800
March 09, 2026	4,100	4,175	4,175	4,175	4,070	112,300
March 06, 2026	4,200	4,225	4,225	4,245	4,170	47,700
March 05, 2026	4,230	4,245	4,245	4,295	4,210	56,300
March 04, 2026	4,170	4,130	4,130	4,230	4,065	83,700
March 03, 2026	4,400	4,260	4,260	4,400	4,260	99,800
March 02, 2026	4,375	4,400	4,400	4,425	4,300	92,700
February 27, 2026	4,400	4,435	4,435	4,435	4,375	55,000
February 26, 2026	4,440	4,400	4,400	4,440	4,380	62,400
February 25, 2026	4,440	4,385	4,385	4,450	4,385	63,600
February 24, 2026	4,325	4,440	4,440	4,445	4,325	88,500
February 20, 2026	4,345	4,320	0	4,370	4,305	56,100
February 19, 2026	4,375	4,380	0	4,390	4,355	47,500
February 18, 2026	4,365	4,370	0	4,390	4,340	43,400
February 17, 2026	4,410	4,360	0	4,425	4,355	47,100
February 16, 2026	4,370	4,410	0	4,420	4,355	61,700
February 13, 2026	4,420	4,335	0	4,435	4,325	87,600
February 12, 2026	4,365	4,420	0	4,445	4,365	109,800
February 10, 2026	4,260	4,360	0	4,360	4,255	125,500
February 09, 2026	4,300	4,260	0	4,310	4,240	118,800
February 06, 2026	4,265	4,290	0	4,295	4,250	79,000
February 05, 2026	4,275	4,265	0	4,285	4,220	54,600
February 04, 2026	4,195	4,275	0	4,280	4,195	83,100
February 03, 2026	4,200	4,205	0	4,225	4,180	76,500
February 02, 2026	4,185	4,165	0	4,270	4,165	134,000
January 30, 2026	4,080	4,150	0	4,160	4,025	212,900
January 29, 2026	3,920	3,940	0	3,965	3,900	83,400
January 28, 2026	3,940	3,935	0	3,970	3,920	71,100
January 27, 2026	3,915	3,935	0	3,945	3,890	48,700
January 26, 2026	3,970	3,915	0	3,970	3,895	105,600
January 23, 2026	4,075	4,010	0	4,075	4,005	56,600
January 22, 2026	3,970	4,080	0	4,085	3,955	97,400
January 21, 2026	3,925	3,940	0	3,940	3,895	62,500
January 20, 2026	3,970	3,940	0	3,980	3,940	66,900
January 19, 2026	4,000	3,970	0	4,000	3,920	94,100
January 16, 2026	4,025	4,000	0	4,085	3,975	86,400
January 15, 2026	3,975	4,025	0	4,035	3,975	69,700
January 14, 2026	3,955	3,975	0	3,995	3,930	67,900
January 13, 2026	3,965	3,930	0	3,975	3,930	76,500
January 09, 2026	3,920	3,945	0	3,960	3,910	68,500
January 08, 2026	3,920	3,885	0	3,940	3,885	60,200
January 07, 2026	3,930	3,920	0	3,950	3,915	63,800
January 06, 2026	3,945	3,925	0	3,955	3,920	50,700
January 05, 2026	3,925	3,940	0	3,945	3,905	49,300
December 30, 2025	3,965	3,915	0	3,965	3,915	34,100
December 29, 2025	3,915	3,955	0	3,965	3,910	53,600
December 26, 2025	3,925	3,915	0	3,925	3,895	48,600
December 25, 2025	3,925	3,915	0	3,930	3,900	45,000
December 24, 2025	3,905	3,900	0	3,930	3,895	35,800
December 23, 2025	3,910	3,925	0	3,930	3,900	49,700
December 22, 2025	3,865	3,905	0	3,910	3,855	86,700
December 19, 2025	3,860	3,865	0	3,880	3,840	63,800
December 18, 2025	3,815	3,860	0	3,860	3,815	43,200
December 17, 2025	3,850	3,825	0	3,850	3,810	41,800
December 16, 2025	3,900	3,855	0	3,900	3,850	34,500
December 15, 2025	3,860	3,900	0	3,900	3,850	43,600
December 12, 2025	3,890	3,880	0	3,900	3,860	36,700