Hakuto Co., Ltd. (7433.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7433.T Historical Return
If you invested ¥1000 in Hakuto Co., Ltd. (7433.T) 10 years ago, it would be worth ¥9,344.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,670.45, while ¥1000 invested 1 year ago would be worth ¥1,397.75. This corresponds to total returns of 834.42%, 267.04%, 39.78%, respectively, with annualized returns of 25.03%, 29.72%, 39.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7433.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5,220 | 5,250 | 5,250 | 5,260 | 5,180 | 66,000 |
| September 09, 2026 | 5,180 | 5,230 | 5,230 | 5,260 | 5,140 | 60,400 |
| September 08, 2026 | 5,260 | 5,190 | 5,190 | 5,260 | 5,180 | 70,800 |
| September 07, 2026 | 5,300 | 5,260 | 5,260 | 5,370 | 5,260 | 69,500 |
| September 04, 2026 | 5,290 | 5,280 | 5,280 | 5,300 | 5,230 | 61,900 |
| September 03, 2026 | 5,330 | 5,310 | 5,310 | 5,340 | 5,270 | 71,300 |
| September 02, 2026 | 5,350 | 5,330 | 5,330 | 5,400 | 5,320 | 72,200 |
| September 01, 2026 | 5,290 | 5,440 | 5,440 | 5,440 | 5,280 | 103,700 |
| August 31, 2026 | 5,270 | 5,300 | 5,300 | 5,340 | 5,240 | 91,000 |
| August 28, 2026 | 5,270 | 5,270 | 5,270 | 5,330 | 5,260 | 65,700 |
| August 27, 2026 | 5,250 | 5,290 | 5,290 | 5,330 | 5,250 | 64,200 |
| August 26, 2026 | 5,380 | 5,240 | 5,240 | 5,390 | 5,230 | 74,700 |
| August 25, 2026 | 5,280 | 5,290 | 5,290 | 5,350 | 5,220 | 81,000 |
| August 24, 2026 | 5,210 | 5,290 | 5,290 | 5,330 | 5,200 | 88,300 |
| August 21, 2026 | 5,030 | 5,220 | 5,220 | 5,220 | 5,020 | 98,100 |
| August 20, 2026 | 5,050 | 5,050 | 5,050 | 5,070 | 4,985 | 105,000 |
| August 19, 2026 | 5,110 | 5,060 | 5,060 | 5,120 | 5,030 | 116,600 |
| August 18, 2026 | 5,180 | 5,190 | 5,190 | 5,230 | 5,160 | 67,400 |
| August 17, 2026 | 5,270 | 5,160 | 5,160 | 5,300 | 5,150 | 86,200 |
| August 14, 2026 | 5,200 | 5,280 | 5,280 | 5,320 | 5,200 | 85,100 |
| August 13, 2026 | 5,100 | 5,200 | 5,200 | 5,230 | 5,020 | 239,000 |
| August 12, 2026 | 5,300 | 5,300 | 5,300 | 5,310 | 5,190 | 157,600 |
| August 10, 2026 | 5,430 | 5,300 | 5,300 | 5,430 | 5,270 | 106,700 |
| August 07, 2026 | 5,390 | 5,360 | 5,360 | 5,390 | 5,250 | 110,100 |
| August 06, 2026 | 5,300 | 5,400 | 5,400 | 5,420 | 5,280 | 94,300 |
| August 05, 2026 | 5,230 | 5,300 | 5,300 | 5,330 | 5,230 | 135,000 |
| August 04, 2026 | 5,000 | 5,150 | 5,150 | 5,180 | 4,990 | 130,600 |
| August 03, 2026 | 4,940 | 5,030 | 5,030 | 5,090 | 4,900 | 176,100 |
| July 31, 2026 | 5,020 | 4,940 | 4,940 | 5,050 | 4,940 | 178,800 |
| July 30, 2026 | 4,850 | 4,970 | 4,970 | 4,995 | 4,730 | 301,300 |
| July 29, 2026 | 4,635 | 4,765 | 4,765 | 4,820 | 4,445 | 258,500 |
| July 28, 2026 | 4,550 | 4,570 | 4,570 | 4,635 | 4,510 | 94,200 |
| July 27, 2026 | 4,590 | 4,675 | 4,675 | 4,685 | 4,555 | 89,100 |
| July 24, 2026 | 4,535 | 4,590 | 4,590 | 4,590 | 4,515 | 89,900 |
| July 23, 2026 | 4,540 | 4,550 | 4,550 | 4,580 | 4,540 | 47,100 |
| July 22, 2026 | 4,520 | 4,555 | 4,555 | 4,565 | 4,480 | 49,200 |
| July 21, 2026 | 4,435 | 4,490 | 4,490 | 4,520 | 4,415 | 83,700 |
| July 17, 2026 | 4,475 | 4,400 | 4,400 | 4,505 | 4,355 | 85,100 |
| July 16, 2026 | 4,570 | 4,515 | 4,515 | 4,570 | 4,515 | 45,200 |
| July 15, 2026 | 4,535 | 4,575 | 4,575 | 4,575 | 4,530 | 41,200 |
| July 14, 2026 | 4,480 | 4,515 | 4,515 | 4,535 | 4,475 | 49,800 |
| July 13, 2026 | 4,600 | 4,500 | 4,500 | 4,620 | 4,475 | 62,300 |
| July 10, 2026 | 4,550 | 4,590 | 4,590 | 4,620 | 4,550 | 74,000 |
| July 09, 2026 | 4,550 | 4,540 | 4,540 | 4,575 | 4,510 | 45,200 |
| July 08, 2026 | 4,575 | 4,545 | 4,545 | 4,630 | 4,545 | 66,800 |
| July 07, 2026 | 4,715 | 4,620 | 4,620 | 4,725 | 4,610 | 72,600 |
| July 06, 2026 | 4,700 | 4,635 | 4,635 | 4,700 | 4,610 | 58,100 |
| July 03, 2026 | 4,610 | 4,635 | 4,635 | 4,645 | 4,595 | 48,400 |
| July 02, 2026 | 4,640 | 4,650 | 4,650 | 4,690 | 4,615 | 49,400 |
| July 01, 2026 | 4,580 | 4,635 | 4,635 | 4,710 | 4,580 | 105,700 |
| June 30, 2026 | 4,550 | 4,555 | 4,555 | 4,565 | 4,500 | 63,900 |
| June 29, 2026 | 4,575 | 4,550 | 4,550 | 4,575 | 4,455 | 77,900 |
| June 26, 2026 | 4,540 | 4,550 | 4,550 | 4,590 | 4,505 | 65,900 |
| June 25, 2026 | 4,585 | 4,540 | 4,540 | 4,585 | 4,530 | 41,100 |
| June 24, 2026 | 4,520 | 4,515 | 4,515 | 4,560 | 4,505 | 50,600 |
| June 23, 2026 | 4,650 | 4,550 | 4,550 | 4,665 | 4,535 | 92,500 |
| June 22, 2026 | 4,520 | 4,640 | 4,640 | 4,645 | 4,520 | 83,100 |
| June 19, 2026 | 4,560 | 4,530 | 4,530 | 4,600 | 4,510 | 70,500 |
| June 18, 2026 | 4,515 | 4,520 | 4,520 | 4,585 | 4,510 | 55,800 |
| June 17, 2026 | 4,440 | 4,500 | 4,500 | 4,525 | 4,440 | 46,000 |
AD
