If you invested ¥1000 in Hakuto Co., Ltd. (7433.T) 10 years ago, it would be worth ¥7,343.16 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,681.13, while ¥1000 invested 1 year ago would be worth ¥1,231.99. This corresponds to total returns of 634.32%, 168.11%, 23.2%, respectively, with annualized returns of 22.05%, 21.79%, 23.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,567 | 1,534 | 1,534 | 1,579 | 1,528 | 316,200 |
| November 06, 2026 | 1,531 | 1,544 | 1,544 | 1,581 | 1,516 | 397,300 |
| November 05, 2026 | 1,672 | 1,613 | 1,613 | 1,681 | 1,600 | 380,000 |
| November 04, 2026 | 1,703 | 1,653 | 1,653 | 1,709 | 1,618 | 400,000 |
| November 02, 2026 | 1,735 | 1,699 | 1,699 | 1,737 | 1,698 | 261,400 |
| October 30, 2026 | 1,769 | 1,748 | 1,748 | 1,784 | 1,731 | 330,100 |
| October 29, 2026 | 1,800 | 1,779 | 1,779 | 1,811 | 1,763 | 536,500 |
| October 28, 2026 | 1,829 | 1,800 | 1,800 | 1,833 | 1,800 | 281,800 |
| October 27, 2026 | 1,819 | 1,814 | 1,814 | 1,832 | 1,805 | 248,500 |
| October 26, 2026 | 1,790 | 1,804 | 1,804 | 1,814 | 1,785 | 179,600 |
| October 23, 2026 | 1,753 | 1,791 | 1,791 | 1,799 | 1,746 | 297,500 |
| October 22, 2026 | 1,820 | 1,791 | 1,791 | 1,834 | 1,780 | 236,700 |
| October 21, 2026 | 1,825 | 1,813 | 1,813 | 1,827 | 1,798 | 245,500 |
| October 20, 2026 | 1,873 | 1,803 | 1,803 | 1,876 | 1,795 | 277,400 |
| October 19, 2026 | 1,844 | 1,851 | 1,851 | 1,865 | 1,832 | 204,000 |
| October 16, 2026 | 1,880 | 1,861 | 1,861 | 1,900 | 1,861 | 259,600 |
| October 15, 2026 | 1,886 | 1,879 | 1,879 | 1,892 | 1,864 | 427,900 |
| October 14, 2026 | 1,905 | 1,900 | 1,900 | 1,923 | 1,895 | 233,800 |
| October 13, 2026 | 1,916 | 1,891 | 1,891 | 1,920 | 1,873 | 312,300 |
| October 09, 2026 | 1,851 | 1,904 | 1,904 | 1,910 | 1,851 | 337,300 |
| October 08, 2026 | 1,861 | 1,869 | 1,869 | 1,886 | 1,845 | 201,800 |
| October 07, 2026 | 1,867 | 1,877 | 1,877 | 1,899 | 1,858 | 238,400 |
| October 06, 2026 | 1,875 | 1,876 | 1,876 | 1,885 | 1,846 | 218,100 |
| October 05, 2026 | 1,841 | 1,860 | 1,860 | 1,873 | 1,826 | 320,400 |
| October 02, 2026 | 1,895 | 1,836 | 1,836 | 1,897 | 1,836 | 336,000 |
| October 01, 2026 | 1,899 | 1,904 | 1,904 | 1,909 | 1,861 | 492,800 |
| September 30, 2026 | 1,830 | 1,917 | 1,917 | 1,933 | 1,828 | 542,400 |
| September 29, 2026 | 1,800 | 1,829 | 1,829 | 1,845 | 1,799 | 377,100 |
| September 28, 2026 | 1,906.67 | 1,863.33 | 1,823.33 | 1,916.67 | 1,863.33 | 353,100 |
| September 25, 2026 | 1,883.33 | 1,900 | 1,859.21 | 1,913.33 | 1,880 | 461,700 |
| September 24, 2026 | 1,846.67 | 1,870 | 1,829.86 | 1,873.33 | 1,826.67 | 396,600 |
| September 18, 2026 | 1,850 | 1,823.33 | 1,784.19 | 1,853.33 | 1,813.33 | 282,600 |
| September 17, 2026 | 1,833.33 | 1,846.67 | 1,807.02 | 1,850 | 1,826.67 | 182,400 |
| September 16, 2026 | 1,846.67 | 1,833.33 | 1,793.98 | 1,850 | 1,823.33 | 178,500 |
| September 15, 2026 | 1,796.67 | 1,833.33 | 1,793.98 | 1,853.33 | 1,796.67 | 406,200 |
| September 14, 2026 | 1,800 | 1,806.67 | 1,767.88 | 1,816.67 | 1,783.33 | 239,700 |
| September 11, 2026 | 1,716.67 | 1,803.33 | 1,764.62 | 1,816.67 | 1,713.33 | 464,400 |
| September 10, 2026 | 1,740 | 1,750 | 1,712.43 | 1,753.33 | 1,726.67 | 198,000 |
| September 09, 2026 | 1,726.67 | 1,743.33 | 1,705.91 | 1,753.33 | 1,713.33 | 181,200 |
| September 08, 2026 | 1,753.33 | 1,730 | 1,692.86 | 1,753.33 | 1,726.67 | 212,400 |
| September 07, 2026 | 1,766.67 | 1,753.33 | 1,715.69 | 1,790 | 1,753.33 | 208,500 |
| September 04, 2026 | 1,763.33 | 1,760 | 1,722.22 | 1,766.67 | 1,743.33 | 185,700 |
| September 03, 2026 | 1,776.67 | 1,770 | 1,732 | 1,780 | 1,756.67 | 213,900 |
| September 02, 2026 | 1,783.33 | 1,776.67 | 1,738.53 | 1,800 | 1,773.33 | 216,600 |
| September 01, 2026 | 1,763.33 | 1,813.33 | 1,774.41 | 1,813.33 | 1,760 | 311,100 |
| August 31, 2026 | 1,756.67 | 1,766.67 | 1,728.74 | 1,780 | 1,746.67 | 273,000 |
| August 28, 2026 | 1,756.67 | 1,756.67 | 1,756.67 | 1,776.67 | 1,753.33 | 197,100 |
| August 27, 2026 | 1,750 | 1,763.33 | 1,763.33 | 1,776.67 | 1,750 | 192,600 |
| August 26, 2026 | 1,793.33 | 1,746.67 | 1,746.67 | 1,796.67 | 1,743.33 | 224,100 |
| August 25, 2026 | 1,760 | 1,763.33 | 1,763.33 | 1,783.33 | 1,740 | 243,000 |
| August 24, 2026 | 1,736.67 | 1,763.33 | 1,763.33 | 1,776.67 | 1,733.33 | 264,900 |
| August 21, 2026 | 1,676.67 | 1,740 | 1,740 | 1,740 | 1,673.33 | 294,300 |
| August 20, 2026 | 1,683.33 | 1,683.33 | 1,683.33 | 1,690 | 1,661.67 | 315,000 |
| August 19, 2026 | 1,703.33 | 1,686.67 | 1,686.67 | 1,706.67 | 1,676.67 | 349,800 |
| August 18, 2026 | 1,726.67 | 1,730 | 1,730 | 1,743.33 | 1,720 | 202,200 |
| August 17, 2026 | 1,756.67 | 1,720 | 1,720 | 1,766.67 | 1,716.67 | 258,600 |
| August 14, 2026 | 1,733.33 | 1,760 | 1,760 | 1,773.33 | 1,733.33 | 255,300 |
| August 13, 2026 | 1,700 | 1,733.33 | 1,733.33 | 1,743.33 | 1,673.33 | 717,000 |
| August 12, 2026 | 1,766.67 | 1,766.67 | 1,766.67 | 1,770 | 1,730 | 472,800 |
| August 10, 2026 | 1,810 | 1,766.67 | 1,766.67 | 1,810 | 1,756.67 | 320,100 |