If you invested ¥1000 in Hakuto Co., Ltd. (7433.T) 10 years ago, it would be worth ¥9,085.68 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,921.97, while ¥1000 invested 1 year ago would be worth ¥1,499.21. This corresponds to total returns of 808.57%, 292.2%, 49.92%, respectively, with annualized returns of 24.69%, 31.41%, 49.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1,830 | 1,917 | 1,917 | 1,933 | 1,828 | 542,400 |
| September 29, 2026 | 1,800 | 1,829 | 1,829 | 1,845 | 1,799 | 377,100 |
| September 28, 2026 | 1,906.67 | 1,863.33 | 1,823.33 | 1,916.67 | 1,863.33 | 353,100 |
| September 25, 2026 | 1,883.33 | 1,900 | 1,859.21 | 1,913.33 | 1,880 | 461,700 |
| September 24, 2026 | 1,846.67 | 1,870 | 1,829.86 | 1,873.33 | 1,826.67 | 396,600 |
| September 18, 2026 | 1,850 | 1,823.33 | 1,784.19 | 1,853.33 | 1,813.33 | 282,600 |
| September 17, 2026 | 1,833.33 | 1,846.67 | 1,807.02 | 1,850 | 1,826.67 | 182,400 |
| September 16, 2026 | 1,846.67 | 1,833.33 | 1,793.98 | 1,850 | 1,823.33 | 178,500 |
| September 15, 2026 | 1,796.67 | 1,833.33 | 1,793.98 | 1,853.33 | 1,796.67 | 406,200 |
| September 14, 2026 | 1,800 | 1,806.67 | 1,767.88 | 1,816.67 | 1,783.33 | 239,700 |
| September 11, 2026 | 1,716.67 | 1,803.33 | 1,764.62 | 1,816.67 | 1,713.33 | 464,400 |
| September 10, 2026 | 1,740 | 1,750 | 1,712.43 | 1,753.33 | 1,726.67 | 198,000 |
| September 09, 2026 | 1,726.67 | 1,743.33 | 1,705.91 | 1,753.33 | 1,713.33 | 181,200 |
| September 08, 2026 | 1,753.33 | 1,730 | 1,692.86 | 1,753.33 | 1,726.67 | 212,400 |
| September 07, 2026 | 1,766.67 | 1,753.33 | 1,715.69 | 1,790 | 1,753.33 | 208,500 |
| September 04, 2026 | 1,763.33 | 1,760 | 1,722.22 | 1,766.67 | 1,743.33 | 185,700 |
| September 03, 2026 | 1,776.67 | 1,770 | 1,732 | 1,780 | 1,756.67 | 213,900 |
| September 02, 2026 | 1,783.33 | 1,776.67 | 1,738.53 | 1,800 | 1,773.33 | 216,600 |
| September 01, 2026 | 1,763.33 | 1,813.33 | 1,774.41 | 1,813.33 | 1,760 | 311,100 |
| August 31, 2026 | 1,756.67 | 1,766.67 | 1,728.74 | 1,780 | 1,746.67 | 273,000 |
| August 28, 2026 | 1,756.67 | 1,756.67 | 1,756.67 | 1,776.67 | 1,753.33 | 197,100 |
| August 27, 2026 | 1,750 | 1,763.33 | 1,763.33 | 1,776.67 | 1,750 | 192,600 |
| August 26, 2026 | 1,793.33 | 1,746.67 | 1,746.67 | 1,796.67 | 1,743.33 | 224,100 |
| August 25, 2026 | 1,760 | 1,763.33 | 1,763.33 | 1,783.33 | 1,740 | 243,000 |
| August 24, 2026 | 1,736.67 | 1,763.33 | 1,763.33 | 1,776.67 | 1,733.33 | 264,900 |
| August 21, 2026 | 1,676.67 | 1,740 | 1,740 | 1,740 | 1,673.33 | 294,300 |
| August 20, 2026 | 1,683.33 | 1,683.33 | 1,683.33 | 1,690 | 1,661.67 | 315,000 |
| August 19, 2026 | 1,703.33 | 1,686.67 | 1,686.67 | 1,706.67 | 1,676.67 | 349,800 |
| August 18, 2026 | 1,726.67 | 1,730 | 1,730 | 1,743.33 | 1,720 | 202,200 |
| August 17, 2026 | 1,756.67 | 1,720 | 1,720 | 1,766.67 | 1,716.67 | 258,600 |
| August 14, 2026 | 1,733.33 | 1,760 | 1,760 | 1,773.33 | 1,733.33 | 255,300 |
| August 13, 2026 | 1,700 | 1,733.33 | 1,733.33 | 1,743.33 | 1,673.33 | 717,000 |
| August 12, 2026 | 1,766.67 | 1,766.67 | 1,766.67 | 1,770 | 1,730 | 472,800 |
| August 10, 2026 | 1,810 | 1,766.67 | 1,766.67 | 1,810 | 1,756.67 | 320,100 |
| August 07, 2026 | 1,796.67 | 1,786.67 | 1,786.67 | 1,796.67 | 1,750 | 330,300 |
| August 06, 2026 | 1,766.67 | 1,800 | 1,800 | 1,806.67 | 1,760 | 282,900 |
| August 05, 2026 | 1,743.33 | 1,766.67 | 1,766.67 | 1,776.67 | 1,743.33 | 405,000 |
| August 04, 2026 | 1,666.67 | 1,716.67 | 1,716.67 | 1,726.67 | 1,663.33 | 391,800 |
| August 03, 2026 | 1,646.67 | 1,676.67 | 1,676.67 | 1,696.67 | 1,633.33 | 528,300 |
| July 31, 2026 | 1,673.33 | 1,646.67 | 1,646.67 | 1,683.33 | 1,646.67 | 536,400 |
| July 30, 2026 | 1,616.67 | 1,656.67 | 1,656.67 | 1,665 | 1,576.67 | 903,900 |
| July 29, 2026 | 1,545 | 1,588.33 | 1,588.33 | 1,606.67 | 1,481.67 | 775,500 |
| July 28, 2026 | 1,516.67 | 1,523.33 | 1,523.33 | 1,545 | 1,503.33 | 282,600 |
| July 27, 2026 | 1,530 | 1,558.33 | 1,558.33 | 1,561.67 | 1,518.33 | 267,300 |
| July 24, 2026 | 1,511.67 | 1,530 | 1,530 | 1,530 | 1,505 | 269,700 |
| July 23, 2026 | 1,513.33 | 1,516.67 | 1,516.67 | 1,526.67 | 1,513.33 | 141,300 |
| July 22, 2026 | 1,506.67 | 1,518.33 | 1,518.33 | 1,521.67 | 1,493.33 | 147,600 |
| July 21, 2026 | 1,478.33 | 1,496.67 | 1,496.67 | 1,506.67 | 1,471.67 | 251,100 |
| July 17, 2026 | 1,491.67 | 1,466.67 | 1,466.67 | 1,501.67 | 1,451.67 | 255,300 |
| July 16, 2026 | 1,523.33 | 1,505 | 1,505 | 1,523.33 | 1,505 | 135,600 |
| July 15, 2026 | 1,511.67 | 1,525 | 1,525 | 1,525 | 1,510 | 123,600 |
| July 14, 2026 | 1,493.33 | 1,505 | 1,505 | 1,511.67 | 1,491.67 | 149,400 |
| July 13, 2026 | 1,533.33 | 1,500 | 1,500 | 1,540 | 1,491.67 | 186,900 |
| July 10, 2026 | 1,516.67 | 1,530 | 1,530 | 1,540 | 1,516.67 | 222,000 |
| July 09, 2026 | 1,516.67 | 1,513.33 | 1,513.33 | 1,525 | 1,503.33 | 135,600 |
| July 08, 2026 | 1,525 | 1,515 | 1,515 | 1,543.33 | 1,515 | 200,400 |
| July 07, 2026 | 1,571.67 | 1,540 | 1,540 | 1,575 | 1,536.67 | 217,800 |
| July 06, 2026 | 1,566.67 | 1,545 | 1,545 | 1,566.67 | 1,536.67 | 174,300 |
| July 03, 2026 | 1,536.67 | 1,545 | 1,545 | 1,548.33 | 1,531.67 | 145,200 |
| July 02, 2026 | 1,546.67 | 1,550 | 1,550 | 1,563.33 | 1,538.33 | 148,200 |