Hakuto Co., Ltd. (7433.T) JPX

Currency In JPY

7433.T Historical Return

If you invested ¥1000 in Hakuto Co., Ltd. (7433.T) 10 years ago, it would be worth ¥8,567.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,862.94, while ¥1000 invested 1 year ago would be worth ¥1,372.2. This corresponds to total returns of 756.72%, 286.29%, 37.22%, respectively, with annualized returns of 23.95%, 31.01%, 37.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7433.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	5,020	4,940	4,940	5,050	4,940	178,800
July 30, 2026	4,850	4,970	4,970	4,995	4,730	301,300
July 29, 2026	4,635	4,765	4,765	4,820	4,445	258,500
July 28, 2026	4,550	4,570	4,570	4,635	4,510	94,200
July 27, 2026	4,590	4,675	4,675	4,685	4,555	89,100
July 24, 2026	4,535	4,590	4,590	4,590	4,515	89,900
July 23, 2026	4,540	4,550	4,550	4,580	4,540	47,100
July 22, 2026	4,520	4,555	4,555	4,565	4,480	49,200
July 21, 2026	4,435	4,490	4,490	4,520	4,415	83,700
July 17, 2026	4,475	4,400	4,400	4,505	4,355	85,100
July 16, 2026	4,570	4,515	4,515	4,570	4,515	45,200
July 15, 2026	4,535	4,575	4,575	4,575	4,530	41,200
July 14, 2026	4,480	4,515	4,515	4,535	4,475	49,800
July 13, 2026	4,600	4,500	4,500	4,620	4,475	62,300
July 10, 2026	4,550	4,590	4,590	4,620	4,550	74,000
July 09, 2026	4,550	4,540	4,540	4,575	4,510	45,200
July 08, 2026	4,575	4,545	4,545	4,630	4,545	66,800
July 07, 2026	4,715	4,620	4,620	4,725	4,610	72,600
July 06, 2026	4,700	4,635	4,635	4,700	4,610	58,100
July 03, 2026	4,610	4,635	4,635	4,645	4,595	48,400
July 02, 2026	4,640	4,650	4,650	4,690	4,615	49,400
July 01, 2026	4,580	4,635	4,635	4,710	4,580	105,700
June 30, 2026	4,550	4,555	4,555	4,565	4,500	63,900
June 29, 2026	4,575	4,550	4,550	4,575	4,455	77,900
June 26, 2026	4,540	4,550	4,550	4,590	4,505	65,900
June 25, 2026	4,585	4,540	4,540	4,585	4,530	41,100
June 24, 2026	4,520	4,515	4,515	4,560	4,505	50,600
June 23, 2026	4,650	4,550	4,550	4,665	4,535	92,500
June 22, 2026	4,520	4,640	4,640	4,645	4,520	83,100
June 19, 2026	4,560	4,530	4,530	4,600	4,510	70,500
June 18, 2026	4,515	4,520	4,520	4,585	4,510	55,800
June 17, 2026	4,440	4,500	4,500	4,525	4,440	46,000
June 16, 2026	4,565	4,490	4,490	4,565	4,445	44,200
June 15, 2026	4,485	4,525	4,525	4,560	4,485	53,300
June 12, 2026	4,480	4,475	4,475	4,525	4,460	64,500
June 11, 2026	4,440	4,425	4,425	4,460	4,375	100,600
June 10, 2026	4,480	4,475	4,475	4,505	4,420	86,500
June 09, 2026	4,535	4,530	4,530	4,545	4,485	70,500
June 08, 2026	4,470	4,485	4,485	4,545	4,445	82,000
June 05, 2026	4,480	4,575	4,575	4,590	4,480	78,700
June 04, 2026	4,550	4,480	4,480	4,600	4,460	124,500
June 03, 2026	4,525	4,615	4,615	4,680	4,505	134,400
June 02, 2026	4,455	4,475	4,475	4,520	4,405	117,300
June 01, 2026	4,500	4,525	4,525	4,545	4,435	103,200
May 29, 2026	4,500	4,545	4,545	4,610	4,470	144,900
May 28, 2026	4,430	4,470	4,470	4,490	4,400	61,100
May 27, 2026	4,555	4,440	4,440	4,595	4,440	79,900
May 26, 2026	4,500	4,555	4,555	4,605	4,445	118,700
May 25, 2026	4,600	4,430	4,430	4,615	4,390	87,600
May 22, 2026	4,510	4,535	4,535	4,590	4,485	60,900
May 21, 2026	4,490	4,510	4,510	4,520	4,430	63,300
May 20, 2026	4,480	4,420	4,420	4,480	4,355	68,700
May 19, 2026	4,525	4,505	4,505	4,535	4,470	58,300
May 18, 2026	4,570	4,520	4,520	4,570	4,480	64,800
May 15, 2026	4,590	4,570	4,570	4,660	4,520	105,000
May 14, 2026	4,655	4,540	4,540	4,655	4,540	149,100
May 13, 2026	4,500	4,655	4,655	4,685	4,475	485,200
May 12, 2026	4,330	4,300	4,300	4,390	4,275	113,600
May 11, 2026	4,210	4,285	4,285	4,330	4,185	85,300
May 08, 2026	4,185	4,205	4,205	4,205	4,140	62,800