Hakuto Co., Ltd. (7433.T) JPX

4,475.00

-50(-1.10%)

Updated at June 02 03:30PM

Currency In JPY

7433.T Historical Return

If you invested ¥1000 in Hakuto Co., Ltd. (7433.T) 10 years ago, it would be worth ¥7,642.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,776.79, while ¥1000 invested 1 year ago would be worth ¥1,212.41. This corresponds to total returns of 664.25%, 277.68%, 21.24%, respectively, with annualized returns of 22.54%, 30.43%, 21.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7433.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,500	4,525	4,525	4,545	4,435	103,200
May 29, 2026	4,500	4,545	4,545	4,610	4,470	144,900
May 28, 2026	4,430	4,470	4,470	4,490	4,400	61,100
May 27, 2026	4,555	4,440	4,440	4,595	4,440	79,900
May 26, 2026	4,500	4,555	4,555	4,605	4,445	118,700
May 25, 2026	4,600	4,430	4,430	4,615	4,390	87,600
May 22, 2026	4,510	4,535	4,535	4,590	4,485	60,900
May 21, 2026	4,490	4,510	4,510	4,520	4,430	63,300
May 20, 2026	4,480	4,420	4,420	4,480	4,355	68,700
May 19, 2026	4,525	4,505	4,505	4,535	4,470	58,300
May 18, 2026	4,570	4,520	4,520	4,570	4,480	64,800
May 15, 2026	4,590	4,570	4,570	4,660	4,520	105,000
May 14, 2026	4,655	4,540	4,540	4,655	4,540	149,100
May 13, 2026	4,500	4,655	4,655	4,685	4,475	485,200
May 12, 2026	4,330	4,300	4,300	4,390	4,275	113,600
May 11, 2026	4,210	4,285	4,285	4,330	4,185	85,300
May 08, 2026	4,185	4,205	4,205	4,205	4,140	62,800
May 07, 2026	4,175	4,185	4,185	4,250	4,160	52,600
May 01, 2026	4,165	4,165	4,165	4,175	4,115	40,700
April 30, 2026	4,145	4,165	4,165	4,185	4,120	67,500
April 28, 2026	4,165	4,145	4,145	4,170	4,130	39,900
April 27, 2026	4,185	4,170	4,170	4,195	4,145	53,100
April 24, 2026	4,070	4,145	4,145	4,150	4,070	46,900
April 23, 2026	4,110	4,070	4,070	4,120	4,050	55,900
April 22, 2026	4,225	4,120	4,120	4,225	4,105	52,500
April 21, 2026	4,235	4,195	4,195	4,250	4,185	44,600
April 20, 2026	4,290	4,235	4,235	4,290	4,230	20,400
April 17, 2026	4,290	4,235	4,235	4,325	4,235	40,800
April 16, 2026	4,325	4,290	4,290	4,365	4,290	36,800
April 15, 2026	4,325	4,340	4,340	4,345	4,300	44,500
April 14, 2026	4,390	4,285	4,285	4,395	4,285	46,300
April 13, 2026	4,320	4,370	4,370	4,390	4,315	112,200
April 10, 2026	4,330	4,280	4,280	4,350	4,270	47,000
April 09, 2026	4,350	4,315	4,315	4,370	4,315	54,700
April 08, 2026	4,330	4,350	4,350	4,355	4,305	64,700
April 07, 2026	4,260	4,270	4,270	4,285	4,230	40,700
April 06, 2026	4,225	4,215	4,215	4,240	4,200	40,000
April 03, 2026	4,250	4,230	4,230	4,265	4,215	38,500
April 02, 2026	4,290	4,195	4,195	4,295	4,185	42,500
April 01, 2026	4,200	4,290	4,290	4,290	4,190	62,700
March 31, 2026	4,155	4,170	4,170	4,195	4,130	69,000
March 30, 2026	4,095	4,175	4,175	4,190	4,080	77,500
March 27, 2026	4,285	4,320	4,220	4,330	4,280	89,700
March 26, 2026	4,335	4,290	4,190.69	4,345	4,245	52,800
March 25, 2026	4,275	4,305	4,205.35	4,320	4,275	58,500
March 24, 2026	4,235	4,205	4,107.66	4,235	4,190	45,100
March 23, 2026	4,120	4,120	4,024.63	4,145	4,075	77,800
March 19, 2026	4,210	4,170	4,073.47	4,245	4,170	56,400
March 18, 2026	4,200	4,240	4,141.85	4,240	4,180	43,500
March 17, 2026	4,200	4,140	4,044.17	4,200	4,135	40,400
March 16, 2026	4,150	4,140	4,044.17	4,190	4,125	54,800
March 13, 2026	4,210	4,190	4,093.01	4,210	4,165	47,100
March 12, 2026	4,310	4,205	4,107.66	4,315	4,190	66,700
March 11, 2026	4,300	4,300	4,200.46	4,375	4,300	79,600
March 10, 2026	4,260	4,285	4,180.93	4,300	4,235	45,800
March 09, 2026	4,100	4,175	4,078.36	4,175	4,070	112,300
March 06, 2026	4,200	4,225	4,127.2	4,245	4,170	47,700
March 05, 2026	4,230	4,245	4,146.74	4,295	4,210	56,300
March 04, 2026	4,170	4,130	4,014.86	4,230	4,065	83,700
March 03, 2026	4,400	4,260	4,161.39	4,400	4,260	99,800