3,910.00
+10(+0.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3,905 | 3,900 | 3,900 | 3,930 | 3,895 | 35,800 |
| December 23, 2025 | 3,910 | 3,925 | 3,925 | 3,930 | 3,900 | 49,700 |
| December 22, 2025 | 3,865 | 3,905 | 3,905 | 3,910 | 3,855 | 86,700 |
| December 19, 2025 | 3,860 | 3,865 | 3,865 | 3,880 | 3,840 | 63,800 |
| December 18, 2025 | 3,815 | 3,860 | 3,860 | 3,860 | 3,815 | 35,500 |
| December 17, 2025 | 3,850 | 3,825 | 3,825 | 3,850 | 3,810 | 41,800 |
| December 16, 2025 | 3,900 | 3,855 | 3,855 | 3,900 | 3,850 | 34,500 |
| December 15, 2025 | 3,860 | 3,900 | 3,900 | 3,900 | 3,850 | 43,600 |
| December 12, 2025 | 3,890 | 3,880 | 3,880 | 3,900 | 3,860 | 36,700 |
| December 11, 2025 | 3,950 | 3,855 | 3,855 | 3,950 | 3,845 | 62,400 |
| December 10, 2025 | 3,920 | 3,910 | 3,910 | 3,945 | 3,900 | 44,300 |
| December 09, 2025 | 3,890 | 3,905 | 3,905 | 3,920 | 3,890 | 50,000 |
| December 08, 2025 | 3,875 | 3,900 | 3,900 | 3,900 | 3,850 | 44,300 |
| December 05, 2025 | 3,860 | 3,875 | 3,875 | 3,875 | 3,840 | 29,700 |
| December 04, 2025 | 3,830 | 3,880 | 3,880 | 3,880 | 3,830 | 29,700 |
| December 03, 2025 | 3,840 | 3,840 | 3,840 | 3,870 | 3,815 | 75,400 |
| December 02, 2025 | 3,870 | 3,820 | 3,820 | 3,880 | 3,815 | 33,200 |
| December 01, 2025 | 3,925 | 3,880 | 3,880 | 3,925 | 3,875 | 43,500 |
| November 28, 2025 | 3,890 | 3,920 | 3,920 | 3,920 | 3,880 | 51,800 |
| November 27, 2025 | 3,865 | 3,860 | 3,860 | 3,880 | 3,850 | 49,500 |
| November 26, 2025 | 3,875 | 3,865 | 3,865 | 3,900 | 3,850 | 52,100 |
| November 25, 2025 | 3,870 | 3,850 | 3,850 | 3,875 | 3,845 | 38,100 |
| November 21, 2025 | 3,770 | 3,845 | 3,845 | 3,880 | 3,770 | 76,100 |
| November 20, 2025 | 3,785 | 3,810 | 3,810 | 3,820 | 3,770 | 45,200 |
| November 19, 2025 | 3,785 | 3,750 | 3,750 | 3,795 | 3,740 | 37,600 |
| November 18, 2025 | 3,790 | 3,760 | 3,760 | 3,795 | 3,760 | 46,100 |
| November 17, 2025 | 3,840 | 3,805 | 3,805 | 3,850 | 3,800 | 40,800 |
| November 14, 2025 | 3,840 | 3,840 | 3,840 | 3,855 | 3,825 | 23,800 |
| November 13, 2025 | 3,865 | 3,855 | 3,855 | 3,875 | 3,840 | 49,500 |
| November 12, 2025 | 3,850 | 3,865 | 3,865 | 3,880 | 3,845 | 57,100 |
| November 11, 2025 | 3,850 | 3,845 | 3,845 | 3,855 | 3,810 | 38,100 |
| November 10, 2025 | 3,815 | 3,845 | 3,845 | 3,845 | 3,800 | 56,200 |
| November 07, 2025 | 3,775 | 3,815 | 3,815 | 3,815 | 3,765 | 36,600 |
| November 06, 2025 | 3,780 | 3,800 | 3,800 | 3,820 | 3,755 | 49,500 |
| November 05, 2025 | 3,780 | 3,800 | 3,800 | 3,820 | 3,755 | 95,300 |
| November 04, 2025 | 3,750 | 3,775 | 3,775 | 3,775 | 3,680 | 95,300 |
| October 31, 2025 | 3,795 | 3,860 | 3,860 | 3,870 | 3,785 | 115,400 |
| October 30, 2025 | 3,740 | 3,735 | 3,735 | 3,750 | 3,725 | 184,700 |
| October 29, 2025 | 3,795 | 3,740 | 3,740 | 3,795 | 3,735 | 65,500 |
| October 28, 2025 | 3,835 | 3,800 | 3,800 | 3,860 | 3,800 | 76,500 |
| October 27, 2025 | 3,850 | 3,870 | 3,870 | 3,875 | 3,825 | 75,200 |
| October 24, 2025 | 3,825 | 3,820 | 3,820 | 3,840 | 3,805 | 44,100 |
| October 23, 2025 | 3,805 | 3,825 | 3,825 | 3,845 | 3,795 | 41,800 |
| October 22, 2025 | 3,820 | 3,805 | 3,805 | 3,830 | 3,805 | 72,200 |
| October 21, 2025 | 3,835 | 3,810 | 3,810 | 3,850 | 3,810 | 47,900 |
| October 20, 2025 | 3,800 | 3,835 | 3,835 | 3,835 | 3,795 | 43,900 |
| October 17, 2025 | 3,790 | 3,770 | 3,770 | 3,790 | 3,750 | 35,100 |
| October 16, 2025 | 3,760 | 3,775 | 3,775 | 3,790 | 3,760 | 31,500 |
| October 15, 2025 | 3,755 | 3,780 | 3,780 | 3,790 | 3,750 | 39,700 |
| October 14, 2025 | 3,690 | 3,730 | 3,730 | 3,760 | 3,690 | 67,200 |
| October 10, 2025 | 3,790 | 3,750 | 3,750 | 3,790 | 3,735 | 62,600 |
| October 09, 2025 | 3,830 | 3,795 | 3,795 | 3,855 | 3,795 | 55,800 |
| October 08, 2025 | 3,900 | 3,820 | 3,820 | 3,935 | 3,820 | 72,200 |
| October 07, 2025 | 3,895 | 3,930 | 3,930 | 3,940 | 3,890 | 57,300 |
| October 06, 2025 | 3,930 | 3,880 | 3,880 | 3,935 | 3,880 | 78,200 |
| October 03, 2025 | 3,805 | 3,815 | 3,815 | 3,845 | 3,805 | 39,700 |
| October 02, 2025 | 3,800 | 3,815 | 3,815 | 3,835 | 3,780 | 46,900 |
| October 01, 2025 | 3,875 | 3,790 | 3,790 | 3,875 | 3,785 | 64,800 |
| September 30, 2025 | 3,925 | 3,870 | 3,870 | 3,930 | 3,855 | 80,800 |
| September 29, 2025 | 3,970 | 3,930 | 3,930 | 3,985 | 3,925 | 104,200 |