Hakuto Co., Ltd. (7433.T) JPX

3,850.00

-30(-0.77%)

Updated at December 05 09:06AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,8303,8803,8803,8803,83029,700
December 03, 20253,8403,8403,8403,8703,81575,400
December 02, 20253,8703,8203,8203,8803,81533,200
December 01, 20253,9253,8803,8803,9253,87543,500
November 28, 20253,8903,9203,9203,9203,88051,800
November 27, 20253,8653,8603,8603,8803,85049,500
November 26, 20253,8753,8653,8653,9003,85052,100
November 25, 20253,8703,8503,8503,8753,84538,100
November 21, 20253,7703,8453,8453,8803,77076,100
November 20, 20253,7853,8103,8103,8203,77045,200
November 19, 20253,7853,7503,7503,7953,74037,600
November 18, 20253,7903,7603,7603,7953,76046,100
November 17, 20253,8403,8053,8053,8503,80040,800
November 14, 20253,8403,8403,8403,8553,82523,800
November 13, 20253,8653,8553,8553,8753,84049,500
November 12, 20253,8503,8653,8653,8803,84557,100
November 11, 20253,8503,8453,8453,8553,81038,100
November 10, 20253,8153,8453,8453,8453,80056,200
November 07, 20253,7753,8153,8153,8153,76536,600
November 06, 20253,7803,8003,8003,8203,75549,500
November 05, 20253,7803,8003,8003,8203,75595,300
November 04, 20253,7503,7753,7753,7753,68095,300
October 31, 20253,7953,8603,8603,8703,785115,400
October 30, 20253,7403,7353,7353,7503,725184,700
October 29, 20253,7953,7403,7403,7953,73565,500
October 28, 20253,8353,8003,8003,8603,80076,500
October 27, 20253,8503,8703,8703,8753,82575,200
October 24, 20253,8253,8203,8203,8403,80544,100
October 23, 20253,8053,8253,8253,8453,79541,800
October 22, 20253,8203,8053,8053,8303,80572,200
October 21, 20253,8353,8103,8103,8503,81047,900
October 20, 20253,8003,8353,8353,8353,79543,900
October 17, 20253,7903,7703,7703,7903,75035,100
October 16, 20253,7603,7753,7753,7903,76031,500
October 15, 20253,7553,7803,7803,7903,75039,700
October 14, 20253,6903,7303,7303,7603,69067,200
October 10, 20253,7903,7503,7503,7903,73562,600
October 09, 20253,8303,7953,7953,8553,79555,800
October 08, 20253,9003,8203,8203,9353,82072,200
October 07, 20253,8953,9303,9303,9403,89057,300
October 06, 20253,9303,8803,8803,9353,88078,200
October 03, 20253,8053,8153,8153,8453,80539,700
October 02, 20253,8003,8153,8153,8353,78046,900
October 01, 20253,8753,7903,7903,8753,78564,800
September 30, 20253,9253,8703,8703,9303,85580,800
September 29, 20253,9703,9303,9303,9853,925104,200
September 26, 20254,0504,0753,9754,0954,040106,100
September 25, 20254,0804,0453,945.744,0904,04578,100
September 24, 20254,0804,0653,965.254,0954,05087,500
September 22, 20254,0304,0953,994.514,1004,02096,800
September 19, 20254,0704,0403,940.864,0804,02572,800
September 18, 20254,0404,0553,955.494,0604,02529,400
September 17, 20254,0804,0403,940.864,1004,03065,100
September 16, 20254,0404,1054,004.264,1054,04065,100
September 12, 20254,0504,0353,935.984,0604,03050,500
September 11, 20254,0504,0353,935.984,0554,01550,500
September 10, 20254,0354,0303,931.14,0454,01048,600
September 09, 20254,0754,0303,931.14,0804,02570,600
September 08, 20254,0904,0754,0754,1004,05552,200
September 05, 20254,0204,0554,0554,0604,01055,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved