Nadex Co., Ltd. (7435.T) JPX

1,017.00

+4(+0.39%)

Updated at June 02 03:30PM

Currency In JPY

7435.T Historical Return

If you invested ¥1000 in Nadex Co., Ltd. (7435.T) 10 years ago, it would be worth ¥3,017.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,653.5, while ¥1000 invested 1 year ago would be worth ¥1,136.38. This corresponds to total returns of 201.74%, 65.35%, 13.64%, respectively, with annualized returns of 11.67%, 10.57%, 13.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7435.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,1301,0131,0131,1301,002215,700
May 29, 20261,3701,1601,1601,3901,088835,800
May 28, 20269541,1001,1001,100950169,800
May 27, 202694795095095893912,400
May 26, 202695194794795494610,200
May 25, 20269579519519779519,700
May 22, 202698095995998095421,700
May 21, 20269779779779809647,100
May 20, 202698096396398196015,600
May 19, 202699097397399897315,300
May 18, 202698298798798997515,700
May 15, 202697098198199296312,600
May 14, 20261,0039719711,00697027,400
May 13, 20269981,0021,0021,00299112,800
May 12, 20261,0009969961,00699133,300
May 11, 20261,0009909901,00098827,000
May 08, 20261,0169929921,01798444,000
May 07, 20261,0401,0161,0161,0451,01636,900
May 01, 20261,0631,0361,0361,0681,03341,600
April 30, 20261,0731,0691,0691,0731,03073,300
April 28, 20261,0721,0831,0831,1041,072133,100
April 27, 20261,2691,2711,2711,2751,25569,700
April 24, 20261,2311,2391,2391,2401,22924,200
April 23, 20261,2491,2301,2301,2501,22928,200
April 22, 20261,2521,2491,2491,2571,24721,200
April 21, 20261,2561,2511,2511,2621,25018,000
April 20, 20261,2661,2561,2561,2671,25223,600
April 17, 20261,2641,2541,2541,2681,25415,300
April 16, 20261,2501,2531,2531,2691,25021,600
April 15, 20261,2711,2441,2441,2771,24137,400
April 14, 20261,2951,2611,2611,3041,25844,200
April 13, 20261,2621,2861,2861,2971,26045,300
April 10, 20261,2651,2551,2551,2701,25526,700
April 09, 20261,2461,2641,2641,2691,24142,500
April 08, 20261,2351,2391,2391,2471,22742,100
April 07, 20261,2761,2311,2311,2891,22661,300
April 06, 20261,2381,2641,2641,2701,23744,400
April 03, 20261,2321,2241,2241,2401,21835,100
April 02, 20261,1951,2201,2201,2321,19444,800
April 01, 20261,1701,1821,1821,1941,16638,000
March 31, 20261,1321,1621,1621,1621,13238,000
March 30, 20261,1201,1321,1321,1331,11341,100
March 27, 20261,1051,1131,1131,1131,10128,500
March 26, 20261,0941,0911,0911,0951,08713,000
March 25, 20261,0801,0881,0881,0881,07915,100
March 24, 20261,0711,0801,0801,0841,07115,400
March 23, 20261,1061,0651,0651,1061,06528,400
March 19, 20261,1161,1071,1071,1161,10514,100
March 18, 20261,1231,1181,1181,1231,11113,000
March 17, 20261,1161,1191,1191,1281,11117,900
March 16, 20261,1201,1191,1191,1291,11022,500
March 13, 20261,0951,1201,1201,1201,08652,100
March 12, 20261,2011,1001,1001,2501,085291,500
March 11, 20261,0121,0211,0211,0211,00012,200
March 10, 20269809851,0019859802,600
March 09, 202699296696699395810,500
March 06, 20269989949949999944,600
March 05, 20261,0089989981,01399810,500
March 04, 20269989939931,0009807,400
March 03, 20261,0579979971,0589969,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved