Nadex Co., Ltd. (7435.T) JPX

Currency In JPY

AD

7435.T Historical Return

If you invested ¥1000 in Nadex Co., Ltd. (7435.T) 10 years ago, it would be worth ¥3,749.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,056.35, while ¥1000 invested 1 year ago would be worth ¥1,339.65. This corresponds to total returns of 274.92%, 105.63%, 33.97%, respectively, with annualized returns of 14.12%, 15.5%, 33.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7435.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,2641,2891,2891,2951,25914,900
July 09, 20261,2121,2641,2641,2651,20041,300
July 08, 20261,2371,2001,2001,2371,19027,400
July 07, 20261,2631,2431,2431,2761,23339,900
July 06, 20261,3051,2761,2761,3241,26321,800
July 03, 20261,3061,3051,3051,3161,26824,700
July 02, 20261,3051,3061,3061,3141,29120,300
July 01, 20261,3301,3051,3051,3301,30225,500
June 30, 20261,2861,3301,3301,3331,25021,400
June 29, 20261,3011,2861,2861,3281,27333,400
June 26, 20261,3241,2921,2921,3241,26851,500
June 25, 20261,2271,3391,3391,3491,21866,400
June 24, 20261,2411,2161,2161,2681,21632,800
June 23, 20261,2861,2401,2401,2861,24021,800
June 22, 20261,2511,2881,2881,2881,25028,400
June 19, 20261,2731,2511,2511,2761,23537,900
June 18, 20261,2951,2871,2871,3011,25950,700
June 17, 20261,2051,2881,2881,2951,201102,500
June 16, 20261,3791,2281,2281,3791,228244,800
June 15, 20261,2001,3931,3931,3931,200519,900
June 12, 20261,0931,0931,0931,0931,0933,000
June 11, 202693294394394792323,400
June 10, 202693893393395191975,800
June 09, 20269931,0131,0131,03199047,800
June 08, 20269909799791,00097727,000
June 05, 20269951,0191,0191,03098726,000
June 04, 20269971,0021,0021,00798632,100
June 03, 20261,0101,0241,0241,0501,00437,200
June 02, 20261,0001,0171,0171,02397656,900
June 01, 20261,1301,0131,0131,1301,002215,700
May 29, 20261,3701,1601,1601,3901,088835,800
May 28, 20269541,1001,1001,100950169,800
May 27, 202694795095095893912,400
May 26, 202695194794795494610,200
May 25, 20269579519519779519,700
May 22, 202698095995998095421,700
May 21, 20269779779779809647,100
May 20, 202698096396398196015,600
May 19, 202699097397399897315,300
May 18, 202698298798798997515,700
May 15, 202697098198199296312,600
May 14, 20261,0039719711,00697027,400
May 13, 20269981,0021,0021,00299112,800
May 12, 20261,0009969961,00699133,300
May 11, 20261,0009909901,00098827,000
May 08, 20261,0169929921,01798444,000
May 07, 20261,0401,0161,0161,0451,01636,900
May 01, 20261,0631,0361,0361,0681,03341,600
April 30, 20261,0731,0691,0691,0731,03073,300
April 28, 20261,0721,0831,0831,1041,072133,100
April 27, 20261,2691,2711,2711,2751,25569,700
April 24, 20261,2311,2391,2391,2401,22924,200
April 23, 20261,2491,2301,2301,2501,22928,200
April 22, 20261,2521,2491,2491,2571,24721,200
April 21, 20261,2561,2511,2511,2621,25018,000
April 20, 20261,2661,2561,2561,2671,25223,600
April 17, 20261,2641,2541,2541,2681,25415,300
April 16, 20261,2501,2531,2531,2691,25021,600
April 15, 20261,2711,2441,2441,2771,24137,400
April 14, 20261,2951,2611,2611,3041,25844,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved