973.00
-12(-1.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 985 | 973 | 973 | 985 | 973 | 1,900 |
| November 06, 2025 | 988 | 985 | 985 | 992 | 985 | 1,400 |
| November 05, 2025 | 981 | 987 | 987 | 987 | 980 | 1,000 |
| November 04, 2025 | 994 | 985 | 985 | 994 | 983 | 3,500 |
| October 31, 2025 | 983 | 990 | 990 | 990 | 979 | 1,900 |
| October 30, 2025 | 971 | 979 | 979 | 984 | 969 | 7,700 |
| October 29, 2025 | 999 | 990 | 979 | 999 | 982 | 10,400 |
| October 28, 2025 | 995 | 999 | 999 | 1,010 | 994 | 3,300 |
| October 27, 2025 | 997 | 995 | 995 | 1,003 | 995 | 900 |
| October 24, 2025 | 1,001 | 996 | 996 | 1,011 | 996 | 6,300 |
| October 23, 2025 | 1,000 | 1,004 | 1,004 | 1,009 | 996 | 1,100 |
| October 22, 2025 | 995 | 1,002 | 1,002 | 1,008 | 994 | 3,700 |
| October 21, 2025 | 997 | 1,000 | 1,000 | 1,000 | 995 | 2,200 |
| October 20, 2025 | 1,009 | 997 | 997 | 1,012 | 996 | 4,900 |
| October 17, 2025 | 1,004 | 996 | 996 | 1,012 | 992 | 4,300 |
| October 16, 2025 | 1,006 | 1,004 | 1,004 | 1,009 | 991 | 6,200 |
| October 15, 2025 | 982 | 991 | 991 | 1,010 | 982 | 4,400 |
| October 14, 2025 | 1,007 | 981 | 981 | 1,011 | 980 | 6,300 |
| October 10, 2025 | 1,015 | 1,012 | 1,012 | 1,016 | 1,012 | 1,900 |
| October 09, 2025 | 1,012 | 1,010 | 1,010 | 1,016 | 1,010 | 2,700 |
| October 08, 2025 | 1,013 | 1,011 | 1,011 | 1,020 | 1,008 | 7,000 |
| October 07, 2025 | 1,017 | 1,014 | 1,014 | 1,018 | 1,014 | 1,900 |
| October 06, 2025 | 1,016 | 1,018 | 1,018 | 1,020 | 1,015 | 3,000 |
| October 03, 2025 | 1,017 | 1,014 | 1,014 | 1,025 | 1,012 | 4,700 |
| October 02, 2025 | 1,012 | 1,017 | 1,017 | 1,020 | 1,007 | 8,800 |
| October 01, 2025 | 1,057 | 1,012 | 1,012 | 1,063 | 1,011 | 11,900 |
| September 30, 2025 | 1,053 | 1,065 | 1,065 | 1,065 | 1,047 | 3,500 |
| September 29, 2025 | 1,057 | 1,052 | 1,052 | 1,069 | 1,052 | 4,900 |
| September 26, 2025 | 1,036 | 1,057 | 1,057 | 1,057 | 1,036 | 6,900 |
| September 25, 2025 | 1,032 | 1,033 | 1,033 | 1,035 | 1,025 | 4,900 |
| September 24, 2025 | 1,014 | 1,032 | 1,032 | 1,032 | 1,012 | 5,000 |
| September 22, 2025 | 1,012 | 1,009 | 1,009 | 1,028 | 1,006 | 9,500 |
| September 19, 2025 | 1,024 | 1,011 | 1,011 | 1,032 | 1,010 | 10,000 |
| September 18, 2025 | 1,009 | 1,024 | 1,024 | 1,024 | 1,008 | 11,500 |
| September 17, 2025 | 997 | 1,004 | 1,004 | 1,008 | 997 | 11,900 |
| September 16, 2025 | 990 | 994 | 994 | 1,002 | 990 | 11,900 |
| September 12, 2025 | 995 | 988 | 988 | 996 | 987 | 17,300 |
| September 11, 2025 | 1,000 | 989 | 989 | 1,003 | 989 | 18,500 |
| September 10, 2025 | 1,001 | 999 | 999 | 1,005 | 985 | 57,300 |
| September 09, 2025 | 1,067 | 1,079 | 1,079 | 1,097 | 1,055 | 26,300 |
| September 08, 2025 | 1,069 | 1,050 | 1,050 | 1,069 | 1,037 | 14,000 |
| September 05, 2025 | 1,031 | 1,072 | 1,072 | 1,075 | 1,024 | 18,300 |
| September 04, 2025 | 992 | 1,030 | 1,030 | 1,040 | 992 | 12,800 |
| September 03, 2025 | 995 | 992 | 992 | 1,006 | 992 | 16,400 |
| September 02, 2025 | 997 | 991 | 991 | 1,006 | 991 | 9,900 |
| September 01, 2025 | 982 | 997 | 997 | 999 | 982 | 16,400 |
| August 29, 2025 | 980 | 982 | 982 | 991 | 978 | 14,300 |
| August 28, 2025 | 974 | 978 | 978 | 978 | 970 | 5,700 |
| August 27, 2025 | 978 | 970 | 970 | 983 | 966 | 44,800 |
| August 26, 2025 | 1,007 | 1,008 | 1,008 | 1,008 | 1,005 | 2,500 |
| August 25, 2025 | 1,000 | 1,007 | 1,007 | 1,010 | 1,000 | 7,300 |
| August 22, 2025 | 996 | 1,003 | 1,003 | 1,003 | 993 | 9,000 |
| August 21, 2025 | 1,002 | 1,000 | 1,000 | 1,002 | 1,000 | 5,500 |
| August 20, 2025 | 999 | 1,002 | 1,002 | 1,002 | 995 | 5,900 |
| August 19, 2025 | 1,010 | 999 | 999 | 1,010 | 996 | 7,500 |
| August 18, 2025 | 1,004 | 1,010 | 1,010 | 1,010 | 1,004 | 8,100 |
| August 15, 2025 | 992 | 997 | 997 | 1,000 | 991 | 8,300 |
| August 14, 2025 | 984 | 987 | 987 | 997 | 984 | 6,500 |
| August 13, 2025 | 989 | 983 | 983 | 989 | 980 | 6,600 |
| August 12, 2025 | 990 | 991 | 991 | 991 | 980 | 11,500 |