1,014.00
-6(-0.59%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,012 | 1,014 | 1,014 | 1,019 | 1,012 | 3,700 |
| February 19, 2026 | 1,014 | 1,020 | 1,020 | 1,022 | 1,014 | 4,900 |
| February 18, 2026 | 1,014 | 1,018 | 1,018 | 1,022 | 1,014 | 5,700 |
| February 17, 2026 | 1,020 | 1,019 | 1,019 | 1,023 | 1,014 | 9,100 |
| February 16, 2026 | 1,012 | 1,016 | 1,016 | 1,021 | 1,012 | 8,800 |
| February 13, 2026 | 1,016 | 1,012 | 1,012 | 1,017 | 1,005 | 7,500 |
| February 12, 2026 | 1,010 | 1,010 | 1,010 | 1,010 | 998 | 8,100 |
| February 10, 2026 | 997 | 1,005 | 1,005 | 1,006 | 996 | 8,100 |
| February 09, 2026 | 994 | 993 | 993 | 998 | 993 | 8,800 |
| February 06, 2026 | 988 | 990 | 990 | 991 | 986 | 5,500 |
| February 05, 2026 | 988 | 988 | 988 | 990 | 971 | 6,000 |
| February 04, 2026 | 986 | 988 | 988 | 988 | 983 | 4,800 |
| February 03, 2026 | 986 | 987 | 987 | 990 | 985 | 12,400 |
| February 02, 2026 | 986 | 983 | 983 | 987 | 983 | 11,100 |
| January 30, 2026 | 975 | 979 | 979 | 979 | 973 | 1,400 |
| January 29, 2026 | 975 | 975 | 975 | 975 | 974 | 1,800 |
| January 28, 2026 | 974 | 974 | 974 | 975 | 971 | 900 |
| January 27, 2026 | 970 | 970 | 970 | 970 | 970 | 400 |
| January 26, 2026 | 980 | 975 | 975 | 984 | 970 | 4,800 |
| January 23, 2026 | 976 | 971 | 971 | 977 | 962 | 5,100 |
| January 22, 2026 | 970 | 975 | 975 | 975 | 970 | 5,800 |
| January 21, 2026 | 966 | 967 | 967 | 967 | 966 | 700 |
| January 20, 2026 | 973 | 969 | 969 | 973 | 966 | 3,000 |
| January 19, 2026 | 985 | 972 | 972 | 985 | 960 | 32,900 |
| January 16, 2026 | 985 | 987 | 987 | 987 | 984 | 6,800 |
| January 15, 2026 | 985 | 985 | 985 | 986 | 980 | 7,600 |
| January 14, 2026 | 986 | 985 | 985 | 990 | 985 | 6,800 |
| January 13, 2026 | 989 | 982 | 982 | 990 | 982 | 18,400 |
| January 09, 2026 | 980 | 984 | 984 | 985 | 978 | 4,900 |
| January 08, 2026 | 974 | 978 | 978 | 979 | 974 | 5,600 |
| January 07, 2026 | 987 | 974 | 974 | 991 | 971 | 10,600 |
| January 06, 2026 | 988 | 983 | 983 | 989 | 983 | 2,400 |
| January 05, 2026 | 979 | 983 | 983 | 983 | 978 | 7,100 |
| December 30, 2025 | 979 | 976 | 976 | 980 | 970 | 5,200 |
| December 29, 2025 | 977 | 975 | 975 | 977 | 973 | 3,800 |
| December 26, 2025 | 974 | 971 | 971 | 974 | 971 | 4,500 |
| December 25, 2025 | 977 | 972 | 972 | 984 | 968 | 7,400 |
| December 24, 2025 | 986 | 976 | 976 | 986 | 976 | 4,200 |
| December 23, 2025 | 980 | 987 | 987 | 989 | 978 | 7,700 |
| December 22, 2025 | 987 | 980 | 980 | 995 | 979 | 12,800 |
| December 19, 2025 | 966 | 979 | 979 | 980 | 966 | 7,400 |
| December 18, 2025 | 968 | 966 | 966 | 971 | 963 | 6,300 |
| December 17, 2025 | 967 | 968 | 968 | 974 | 965 | 9,000 |
| December 16, 2025 | 968 | 964 | 964 | 974 | 952 | 10,500 |
| December 15, 2025 | 964 | 967 | 967 | 986 | 962 | 12,700 |
| December 12, 2025 | 971 | 960 | 960 | 972 | 952 | 21,300 |
| December 11, 2025 | 978 | 968 | 968 | 984 | 968 | 18,500 |
| December 10, 2025 | 991 | 977 | 977 | 997 | 977 | 28,300 |
| December 09, 2025 | 982 | 1,000 | 1,000 | 1,007 | 982 | 16,200 |
| December 08, 2025 | 990 | 997 | 997 | 997 | 985 | 2,000 |
| December 05, 2025 | 998 | 988 | 988 | 998 | 988 | 800 |
| December 04, 2025 | 989 | 988 | 988 | 994 | 988 | 400 |
| December 03, 2025 | 1,000 | 982 | 982 | 1,000 | 981 | 1,200 |
| December 02, 2025 | 1,002 | 1,000 | 1,000 | 1,004 | 997 | 800 |
| December 01, 2025 | 995 | 998 | 998 | 1,005 | 995 | 7,300 |
| November 28, 2025 | 991 | 993 | 993 | 993 | 990 | 2,000 |
| November 27, 2025 | 992 | 988 | 988 | 992 | 985 | 1,000 |
| November 26, 2025 | 987 | 989 | 989 | 990 | 980 | 1,400 |
| November 25, 2025 | 980 | 981 | 981 | 986 | 976 | 1,100 |
| November 21, 2025 | 979 | 974 | 974 | 982 | 974 | 1,900 |