Nadex Co., Ltd. (7435.T) JPX

Currency In JPY

AD

7435.T Historical Return

If you invested ¥1000 in Nadex Co., Ltd. (7435.T) 10 years ago, it would be worth ¥3,935.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,132.38, while ¥1000 invested 1 year ago would be worth ¥1,404. This corresponds to total returns of 293.51%, 113.24%, 40.4%, respectively, with annualized returns of 14.68%, 16.36%, 40.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7435.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,4101,4121,4121,4461,39020,900
September 30, 20261,4251,4181,4181,4341,41216,400
September 29, 20261,4101,4221,4221,4291,38319,000
September 28, 20261,3551,4131,4131,4301,35558,000
September 25, 20261,3421,3411,3411,3551,33613,100
September 24, 20261,2961,3421,3421,3501,29634,000
September 18, 20261,2851,2901,2901,2961,28511,400
September 17, 20261,2701,2851,2851,3001,27011,200
September 16, 20261,2651,2621,2621,2721,2609,700
September 15, 20261,2441,2421,2421,2661,23511,400
September 11, 20261,2401,2391,2391,2491,21114,200
September 10, 20261,2761,2621,2621,2911,25226,400
September 09, 20261,2881,2911,2911,3361,27056,600
September 08, 20261,3591,2891,2891,3631,28977,300
September 07, 20261,3081,3301,3301,3471,30814,500
September 04, 20261,3111,3051,3051,3121,2936,700
September 03, 20261,2621,3111,3111,3121,25920,600
September 02, 20261,3201,2701,2701,3201,26627,500
September 01, 20261,3221,3221,3221,3341,31412,600
August 31, 20261,3431,3321,3321,3441,31032,800
August 28, 20261,3681,3431,3431,3761,34315,600
August 27, 20261,3691,3421,3421,3691,34021,100
August 26, 20261,3361,3511,3511,3601,33618,400
August 25, 20261,3611,3421,3421,3641,33028,700
August 24, 20261,3521,3521,3521,3801,34826,600
August 21, 20261,3881,3501,3501,3881,33832,900
August 20, 20261,3241,3821,3821,3821,31736,800
August 19, 20261,3041,3041,3041,3141,28541,300
August 18, 20261,3191,3011,3011,3301,29313,000
August 17, 20261,3301,3191,3191,3371,31037,300
August 14, 20261,2941,3231,3231,3241,28423,400
August 13, 20261,2931,2941,2941,3021,28322,300
August 12, 20261,2761,2791,2791,2881,2705,700
August 10, 20261,2871,2761,2761,2961,27515,200
August 07, 20261,2601,2631,2631,2631,2506,000
August 06, 20261,2761,2601,2601,2761,23726,400
August 05, 20261,2201,2761,2761,2851,22020,800
August 04, 20261,2121,2191,2191,2301,2127,600
August 03, 20261,2091,2031,2031,2091,18818,200
July 31, 20261,1811,1961,1961,2191,17816,800
July 30, 20261,1731,1741,1741,1751,14511,000
July 29, 20261,1631,1531,1531,1821,13617,300
July 28, 20261,2021,1631,1631,2021,15553,200
July 27, 20261,1961,2021,2021,2111,18818,700
July 24, 20261,2151,1961,1961,2151,19311,900
July 23, 20261,2311,2191,2191,2351,2157,100
July 22, 20261,2141,2191,2191,2341,20516,600
July 21, 20261,2141,2101,2101,2251,19955,000
July 17, 20261,1991,2151,2151,2251,19231,600
July 16, 20261,2201,2021,2021,2201,18639,600
July 15, 20261,2501,2421,2421,2501,23318,300
July 14, 20261,2801,2361,2361,2821,23511,400
July 13, 20261,2891,2541,2541,2961,23624,400
July 10, 20261,2641,2891,2891,2951,25914,900
July 09, 20261,2121,2641,2641,2651,20041,300
July 08, 20261,2371,2001,2001,2371,19027,400
July 07, 20261,2631,2431,2431,2761,23339,900
July 06, 20261,3051,2761,2761,3241,26321,800
July 03, 20261,3061,3051,3051,3161,26824,700
July 02, 20261,3051,3061,3061,3141,29120,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved