Nadex Co., Ltd. (7435.T) JPX

Currency In JPY

7435.T Historical Return

If you invested ¥1000 in Nadex Co., Ltd. (7435.T) 10 years ago, it would be worth ¥3,322.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,809.17, while ¥1000 invested 1 year ago would be worth ¥1,252.04. This corresponds to total returns of 232.24%, 80.92%, 25.2%, respectively, with annualized returns of 12.75%, 12.58%, 25.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7435.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,211	1,221	1,221	1,225	1,204	7,400
November 09, 2026	1,175	1,181	1,181	1,196	1,160	10,900
November 06, 2026	1,180	1,145	1,145	1,189	1,105	39,400
November 05, 2026	1,244	1,216	1,216	1,247	1,214	13,200
November 04, 2026	1,232	1,227	1,227	1,258	1,200	12,700
November 02, 2026	1,258	1,233	1,233	1,258	1,216	29,800
October 30, 2026	1,238	1,266	1,266	1,271	1,200	30,500
October 29, 2026	1,264	1,228	1,228	1,264	1,216	13,500
October 28, 2026	1,217	1,248	1,248	1,277	1,217	7,100
October 27, 2026	1,228	1,216	1,216	1,240	1,216	3,900
October 26, 2026	1,256	1,225	1,225	1,257	1,225	6,000
October 23, 2026	1,280	1,253	1,253	1,292	1,248	12,600
October 22, 2026	1,283	1,280	1,280	1,331	1,280	6,800
October 21, 2026	1,280	1,282	1,282	1,299	1,280	6,200
October 20, 2026	1,313	1,276	1,276	1,313	1,276	10,700
October 19, 2026	1,319	1,314	1,314	1,330	1,282	25,200
October 16, 2026	1,287	1,319	1,319	1,324	1,287	10,500
October 15, 2026	1,315	1,283	1,283	1,315	1,274	23,200
October 14, 2026	1,317	1,315	1,315	1,336	1,302	7,400
October 13, 2026	1,325	1,311	1,311	1,334	1,308	7,000
October 09, 2026	1,297	1,325	1,325	1,340	1,297	11,400
October 08, 2026	1,360	1,309	1,309	1,360	1,306	11,800
October 07, 2026	1,375	1,360	1,360	1,393	1,360	13,600
October 06, 2026	1,385	1,375	1,375	1,387	1,369	7,100
October 05, 2026	1,381	1,383	1,383	1,397	1,370	10,800
October 02, 2026	1,400	1,381	1,381	1,413	1,379	10,000
October 01, 2026	1,410	1,412	1,412	1,446	1,390	20,900
September 30, 2026	1,425	1,418	1,418	1,434	1,412	16,400
September 29, 2026	1,410	1,422	1,422	1,429	1,383	19,000
September 28, 2026	1,355	1,413	1,413	1,430	1,355	58,000
September 25, 2026	1,342	1,341	1,341	1,355	1,336	13,100
September 24, 2026	1,296	1,342	1,342	1,350	1,296	34,000
September 18, 2026	1,285	1,290	1,290	1,296	1,285	11,400
September 17, 2026	1,270	1,285	1,285	1,300	1,270	11,200
September 16, 2026	1,265	1,262	1,262	1,272	1,260	9,700
September 15, 2026	1,244	1,242	1,242	1,266	1,235	11,400
September 11, 2026	1,240	1,239	1,239	1,249	1,211	14,200
September 10, 2026	1,276	1,262	1,262	1,291	1,252	26,400
September 09, 2026	1,288	1,291	1,291	1,336	1,270	56,600
September 08, 2026	1,359	1,289	1,289	1,363	1,289	77,300
September 07, 2026	1,308	1,330	1,330	1,347	1,308	14,500
September 04, 2026	1,311	1,305	1,305	1,312	1,293	6,700
September 03, 2026	1,262	1,311	1,311	1,312	1,259	20,600
September 02, 2026	1,320	1,270	1,270	1,320	1,266	27,500
September 01, 2026	1,322	1,322	1,322	1,334	1,314	12,600
August 31, 2026	1,343	1,332	1,332	1,344	1,310	32,800
August 28, 2026	1,368	1,343	1,343	1,376	1,343	15,600
August 27, 2026	1,369	1,342	1,342	1,369	1,340	21,100
August 26, 2026	1,336	1,351	1,351	1,360	1,336	18,400
August 25, 2026	1,361	1,342	1,342	1,364	1,330	28,700
August 24, 2026	1,352	1,352	1,352	1,380	1,348	26,600
August 21, 2026	1,388	1,350	1,350	1,388	1,338	32,900
August 20, 2026	1,324	1,382	1,382	1,382	1,317	36,800
August 19, 2026	1,304	1,304	1,304	1,314	1,285	41,300
August 18, 2026	1,319	1,301	1,301	1,330	1,293	13,000
August 17, 2026	1,330	1,319	1,319	1,337	1,310	37,300
August 14, 2026	1,294	1,323	1,323	1,324	1,284	23,400
August 13, 2026	1,293	1,294	1,294	1,302	1,283	22,300
August 12, 2026	1,276	1,279	1,279	1,288	1,270	5,700
August 10, 2026	1,287	1,276	1,276	1,296	1,275	15,200