Nadex Co., Ltd. (7435.T) JPX

1,017.00

+4(+0.39%)

Updated at June 02 03:30PM

Currency In JPY

7435.T Historical Return

If you invested ¥1000 in Nadex Co., Ltd. (7435.T) 10 years ago, it would be worth ¥3,017.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,653.5, while ¥1000 invested 1 year ago would be worth ¥1,136.38. This corresponds to total returns of 201.74%, 65.35%, 13.64%, respectively, with annualized returns of 11.67%, 10.57%, 13.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7435.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,130	1,013	1,013	1,130	1,002	215,700
May 29, 2026	1,370	1,160	1,160	1,390	1,088	835,800
May 28, 2026	954	1,100	1,100	1,100	950	169,800
May 27, 2026	947	950	950	958	939	12,400
May 26, 2026	951	947	947	954	946	10,200
May 25, 2026	957	951	951	977	951	9,700
May 22, 2026	980	959	959	980	954	21,700
May 21, 2026	977	977	977	980	964	7,100
May 20, 2026	980	963	963	981	960	15,600
May 19, 2026	990	973	973	998	973	15,300
May 18, 2026	982	987	987	989	975	15,700
May 15, 2026	970	981	981	992	963	12,600
May 14, 2026	1,003	971	971	1,006	970	27,400
May 13, 2026	998	1,002	1,002	1,002	991	12,800
May 12, 2026	1,000	996	996	1,006	991	33,300
May 11, 2026	1,000	990	990	1,000	988	27,000
May 08, 2026	1,016	992	992	1,017	984	44,000
May 07, 2026	1,040	1,016	1,016	1,045	1,016	36,900
May 01, 2026	1,063	1,036	1,036	1,068	1,033	41,600
April 30, 2026	1,073	1,069	1,069	1,073	1,030	73,300
April 28, 2026	1,072	1,083	1,083	1,104	1,072	133,100
April 27, 2026	1,269	1,271	1,271	1,275	1,255	69,700
April 24, 2026	1,231	1,239	1,239	1,240	1,229	24,200
April 23, 2026	1,249	1,230	1,230	1,250	1,229	28,200
April 22, 2026	1,252	1,249	1,249	1,257	1,247	21,200
April 21, 2026	1,256	1,251	1,251	1,262	1,250	18,000
April 20, 2026	1,266	1,256	1,256	1,267	1,252	23,600
April 17, 2026	1,264	1,254	1,254	1,268	1,254	15,300
April 16, 2026	1,250	1,253	1,253	1,269	1,250	21,600
April 15, 2026	1,271	1,244	1,244	1,277	1,241	37,400
April 14, 2026	1,295	1,261	1,261	1,304	1,258	44,200
April 13, 2026	1,262	1,286	1,286	1,297	1,260	45,300
April 10, 2026	1,265	1,255	1,255	1,270	1,255	26,700
April 09, 2026	1,246	1,264	1,264	1,269	1,241	42,500
April 08, 2026	1,235	1,239	1,239	1,247	1,227	42,100
April 07, 2026	1,276	1,231	1,231	1,289	1,226	61,300
April 06, 2026	1,238	1,264	1,264	1,270	1,237	44,400
April 03, 2026	1,232	1,224	1,224	1,240	1,218	35,100
April 02, 2026	1,195	1,220	1,220	1,232	1,194	44,800
April 01, 2026	1,170	1,182	1,182	1,194	1,166	38,000
March 31, 2026	1,132	1,162	1,162	1,162	1,132	38,000
March 30, 2026	1,120	1,132	1,132	1,133	1,113	41,100
March 27, 2026	1,105	1,113	1,113	1,113	1,101	28,500
March 26, 2026	1,094	1,091	1,091	1,095	1,087	13,000
March 25, 2026	1,080	1,088	1,088	1,088	1,079	15,100
March 24, 2026	1,071	1,080	1,080	1,084	1,071	15,400
March 23, 2026	1,106	1,065	1,065	1,106	1,065	28,400
March 19, 2026	1,116	1,107	1,107	1,116	1,105	14,100
March 18, 2026	1,123	1,118	1,118	1,123	1,111	13,000
March 17, 2026	1,116	1,119	1,119	1,128	1,111	17,900
March 16, 2026	1,120	1,119	1,119	1,129	1,110	22,500
March 13, 2026	1,095	1,120	1,120	1,120	1,086	52,100
March 12, 2026	1,201	1,100	1,100	1,250	1,085	291,500
March 11, 2026	1,012	1,021	1,021	1,021	1,000	12,200
March 10, 2026	980	985	1,001	985	980	2,600
March 09, 2026	992	966	966	993	958	10,500
March 06, 2026	998	994	994	999	994	4,600
March 05, 2026	1,008	998	998	1,013	998	10,500
March 04, 2026	998	993	993	1,000	980	7,400
March 03, 2026	1,057	997	997	1,058	996	9,800