Nadex Co., Ltd. (7435.T) JPX

Currency In JPY

7435.T Historical Return

If you invested ¥1000 in Nadex Co., Ltd. (7435.T) 10 years ago, it would be worth ¥3,749.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,056.35, while ¥1000 invested 1 year ago would be worth ¥1,339.65. This corresponds to total returns of 274.92%, 105.63%, 33.97%, respectively, with annualized returns of 14.12%, 15.5%, 33.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7435.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,264	1,289	1,289	1,295	1,259	14,900
July 09, 2026	1,212	1,264	1,264	1,265	1,200	41,300
July 08, 2026	1,237	1,200	1,200	1,237	1,190	27,400
July 07, 2026	1,263	1,243	1,243	1,276	1,233	39,900
July 06, 2026	1,305	1,276	1,276	1,324	1,263	21,800
July 03, 2026	1,306	1,305	1,305	1,316	1,268	24,700
July 02, 2026	1,305	1,306	1,306	1,314	1,291	20,300
July 01, 2026	1,330	1,305	1,305	1,330	1,302	25,500
June 30, 2026	1,286	1,330	1,330	1,333	1,250	21,400
June 29, 2026	1,301	1,286	1,286	1,328	1,273	33,400
June 26, 2026	1,324	1,292	1,292	1,324	1,268	51,500
June 25, 2026	1,227	1,339	1,339	1,349	1,218	66,400
June 24, 2026	1,241	1,216	1,216	1,268	1,216	32,800
June 23, 2026	1,286	1,240	1,240	1,286	1,240	21,800
June 22, 2026	1,251	1,288	1,288	1,288	1,250	28,400
June 19, 2026	1,273	1,251	1,251	1,276	1,235	37,900
June 18, 2026	1,295	1,287	1,287	1,301	1,259	50,700
June 17, 2026	1,205	1,288	1,288	1,295	1,201	102,500
June 16, 2026	1,379	1,228	1,228	1,379	1,228	244,800
June 15, 2026	1,200	1,393	1,393	1,393	1,200	519,900
June 12, 2026	1,093	1,093	1,093	1,093	1,093	3,000
June 11, 2026	932	943	943	947	923	23,400
June 10, 2026	938	933	933	951	919	75,800
June 09, 2026	993	1,013	1,013	1,031	990	47,800
June 08, 2026	990	979	979	1,000	977	27,000
June 05, 2026	995	1,019	1,019	1,030	987	26,000
June 04, 2026	997	1,002	1,002	1,007	986	32,100
June 03, 2026	1,010	1,024	1,024	1,050	1,004	37,200
June 02, 2026	1,000	1,017	1,017	1,023	976	56,900
June 01, 2026	1,130	1,013	1,013	1,130	1,002	215,700
May 29, 2026	1,370	1,160	1,160	1,390	1,088	835,800
May 28, 2026	954	1,100	1,100	1,100	950	169,800
May 27, 2026	947	950	950	958	939	12,400
May 26, 2026	951	947	947	954	946	10,200
May 25, 2026	957	951	951	977	951	9,700
May 22, 2026	980	959	959	980	954	21,700
May 21, 2026	977	977	977	980	964	7,100
May 20, 2026	980	963	963	981	960	15,600
May 19, 2026	990	973	973	998	973	15,300
May 18, 2026	982	987	987	989	975	15,700
May 15, 2026	970	981	981	992	963	12,600
May 14, 2026	1,003	971	971	1,006	970	27,400
May 13, 2026	998	1,002	1,002	1,002	991	12,800
May 12, 2026	1,000	996	996	1,006	991	33,300
May 11, 2026	1,000	990	990	1,000	988	27,000
May 08, 2026	1,016	992	992	1,017	984	44,000
May 07, 2026	1,040	1,016	1,016	1,045	1,016	36,900
May 01, 2026	1,063	1,036	1,036	1,068	1,033	41,600
April 30, 2026	1,073	1,069	1,069	1,073	1,030	73,300
April 28, 2026	1,072	1,083	1,083	1,104	1,072	133,100
April 27, 2026	1,269	1,271	1,271	1,275	1,255	69,700
April 24, 2026	1,231	1,239	1,239	1,240	1,229	24,200
April 23, 2026	1,249	1,230	1,230	1,250	1,229	28,200
April 22, 2026	1,252	1,249	1,249	1,257	1,247	21,200
April 21, 2026	1,256	1,251	1,251	1,262	1,250	18,000
April 20, 2026	1,266	1,256	1,256	1,267	1,252	23,600
April 17, 2026	1,264	1,254	1,254	1,268	1,254	15,300
April 16, 2026	1,250	1,253	1,253	1,269	1,250	21,600
April 15, 2026	1,271	1,244	1,244	1,277	1,241	37,400
April 14, 2026	1,295	1,261	1,261	1,304	1,258	44,200