968.00
-8(-0.82%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 986 | 976 | 976 | 986 | 976 | 4,200 |
| December 23, 2025 | 980 | 987 | 987 | 989 | 978 | 7,700 |
| December 22, 2025 | 987 | 980 | 980 | 995 | 979 | 12,800 |
| December 19, 2025 | 966 | 979 | 979 | 980 | 966 | 7,400 |
| December 18, 2025 | 968 | 966 | 966 | 971 | 963 | 6,300 |
| December 17, 2025 | 967 | 968 | 968 | 974 | 965 | 9,000 |
| December 16, 2025 | 968 | 964 | 964 | 974 | 952 | 10,500 |
| December 15, 2025 | 964 | 967 | 967 | 986 | 962 | 12,700 |
| December 12, 2025 | 971 | 960 | 960 | 972 | 952 | 21,300 |
| December 11, 2025 | 978 | 968 | 968 | 984 | 968 | 18,500 |
| December 10, 2025 | 991 | 977 | 977 | 997 | 977 | 28,300 |
| December 09, 2025 | 982 | 1,000 | 1,000 | 1,007 | 982 | 16,200 |
| December 08, 2025 | 990 | 997 | 997 | 997 | 985 | 2,000 |
| December 05, 2025 | 998 | 988 | 988 | 998 | 988 | 800 |
| December 04, 2025 | 989 | 988 | 988 | 994 | 988 | 400 |
| December 03, 2025 | 1,000 | 982 | 982 | 1,000 | 981 | 1,200 |
| December 02, 2025 | 1,002 | 1,000 | 1,000 | 1,004 | 997 | 800 |
| December 01, 2025 | 995 | 998 | 998 | 1,005 | 995 | 7,300 |
| November 28, 2025 | 991 | 993 | 993 | 993 | 990 | 2,000 |
| November 27, 2025 | 992 | 988 | 988 | 992 | 985 | 1,000 |
| November 26, 2025 | 987 | 989 | 989 | 990 | 980 | 1,400 |
| November 25, 2025 | 980 | 981 | 981 | 986 | 976 | 1,100 |
| November 21, 2025 | 979 | 974 | 974 | 982 | 974 | 1,900 |
| November 20, 2025 | 989 | 979 | 979 | 989 | 976 | 1,400 |
| November 19, 2025 | 974 | 982 | 982 | 988 | 974 | 1,900 |
| November 18, 2025 | 972 | 973 | 973 | 979 | 972 | 2,600 |
| November 17, 2025 | 974 | 972 | 972 | 974 | 967 | 1,400 |
| November 14, 2025 | 973 | 976 | 976 | 976 | 970 | 800 |
| November 13, 2025 | 982 | 977 | 977 | 984 | 977 | 500 |
| November 12, 2025 | 986 | 974 | 974 | 986 | 967 | 1,800 |
| November 11, 2025 | 975 | 980 | 980 | 980 | 970 | 1,700 |
| November 10, 2025 | 975 | 984 | 984 | 984 | 975 | 1,300 |
| November 07, 2025 | 985 | 973 | 973 | 985 | 973 | 1,900 |
| November 06, 2025 | 988 | 985 | 985 | 992 | 985 | 1,400 |
| November 05, 2025 | 981 | 987 | 987 | 987 | 980 | 1,000 |
| November 04, 2025 | 994 | 985 | 985 | 994 | 983 | 3,500 |
| October 31, 2025 | 983 | 990 | 990 | 990 | 979 | 1,900 |
| October 30, 2025 | 971 | 979 | 979 | 984 | 969 | 7,700 |
| October 29, 2025 | 999 | 990 | 979 | 999 | 982 | 10,400 |
| October 28, 2025 | 995 | 999 | 999 | 1,010 | 994 | 3,300 |
| October 27, 2025 | 997 | 995 | 995 | 1,003 | 995 | 900 |
| October 24, 2025 | 1,001 | 996 | 996 | 1,011 | 996 | 6,300 |
| October 23, 2025 | 1,000 | 1,004 | 1,004 | 1,009 | 996 | 1,100 |
| October 22, 2025 | 995 | 1,002 | 1,002 | 1,008 | 994 | 3,700 |
| October 21, 2025 | 997 | 1,000 | 1,000 | 1,000 | 995 | 2,200 |
| October 20, 2025 | 1,009 | 997 | 997 | 1,012 | 996 | 4,900 |
| October 17, 2025 | 1,004 | 996 | 996 | 1,012 | 992 | 4,300 |
| October 16, 2025 | 1,006 | 1,004 | 1,004 | 1,009 | 991 | 6,200 |
| October 15, 2025 | 982 | 991 | 991 | 1,010 | 982 | 4,400 |
| October 14, 2025 | 1,007 | 981 | 981 | 1,011 | 980 | 6,300 |
| October 10, 2025 | 1,015 | 1,012 | 1,012 | 1,016 | 1,012 | 1,900 |
| October 09, 2025 | 1,012 | 1,010 | 1,010 | 1,016 | 1,010 | 2,700 |
| October 08, 2025 | 1,013 | 1,011 | 1,011 | 1,020 | 1,008 | 7,000 |
| October 07, 2025 | 1,017 | 1,014 | 1,014 | 1,018 | 1,014 | 1,900 |
| October 06, 2025 | 1,016 | 1,018 | 1,018 | 1,020 | 1,015 | 3,000 |
| October 03, 2025 | 1,017 | 1,014 | 1,014 | 1,025 | 1,012 | 4,700 |
| October 02, 2025 | 1,012 | 1,017 | 1,017 | 1,020 | 1,007 | 8,800 |
| October 01, 2025 | 1,057 | 1,012 | 1,012 | 1,063 | 1,011 | 11,900 |
| September 30, 2025 | 1,053 | 1,065 | 1,065 | 1,065 | 1,047 | 3,500 |
| September 29, 2025 | 1,057 | 1,052 | 1,052 | 1,069 | 1,052 | 4,900 |