1,010.00
+13(+1.30%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,004 | 1,010 | 1,010 | 1,010 | 1,004 | 8,100 |
| August 15, 2025 | 992 | 997 | 997 | 1,000 | 991 | 8,300 |
| August 14, 2025 | 984 | 987 | 987 | 997 | 984 | 6,500 |
| August 13, 2025 | 989 | 983 | 983 | 989 | 980 | 6,600 |
| August 12, 2025 | 990 | 991 | 991 | 991 | 980 | 11,500 |
| August 08, 2025 | 980 | 985 | 985 | 985 | 975 | 13,300 |
| August 07, 2025 | 960 | 960 | 960 | 962 | 950 | 4,200 |
| August 06, 2025 | 942 | 950 | 950 | 950 | 942 | 7,400 |
| August 05, 2025 | 940 | 942 | 942 | 947 | 940 | 7,900 |
| August 04, 2025 | 938 | 940 | 940 | 940 | 923 | 7,200 |
| August 01, 2025 | 929 | 943 | 943 | 943 | 928 | 9,100 |
| July 31, 2025 | 944 | 940 | 940 | 944 | 938 | 4,100 |
| July 30, 2025 | 956 | 940 | 940 | 956 | 933 | 13,700 |
| July 29, 2025 | 967 | 953 | 953 | 967 | 953 | 4,300 |
| July 28, 2025 | 966 | 961 | 961 | 966 | 961 | 400 |
| July 25, 2025 | 961 | 961 | 961 | 961 | 960 | 700 |
| July 24, 2025 | 964 | 961 | 961 | 966 | 960 | 1,800 |
| July 23, 2025 | 967 | 963 | 963 | 967 | 963 | 3,700 |
| July 22, 2025 | 970 | 967 | 967 | 970 | 966 | 3,200 |
| July 18, 2025 | 977 | 970 | 970 | 977 | 970 | 3,800 |
| July 17, 2025 | 975 | 977 | 977 | 977 | 973 | 1,600 |
| July 16, 2025 | 977 | 975 | 975 | 980 | 971 | 11,600 |
| July 15, 2025 | 973 | 975 | 975 | 975 | 972 | 600 |
| July 14, 2025 | 973 | 973 | 973 | 975 | 973 | 7,000 |
| July 11, 2025 | 967 | 972 | 972 | 972 | 961 | 3,800 |
| July 10, 2025 | 960 | 961 | 961 | 961 | 959 | 3,000 |
| July 09, 2025 | 966 | 959 | 959 | 970 | 953 | 2,900 |
| July 08, 2025 | 969 | 966 | 966 | 969 | 966 | 3,100 |
| July 07, 2025 | 958 | 960 | 960 | 970 | 958 | 8,200 |
| July 04, 2025 | 957 | 955 | 955 | 957 | 953 | 600 |
| July 03, 2025 | 958 | 957 | 957 | 958 | 957 | 1,000 |
| July 02, 2025 | 967 | 951 | 951 | 967 | 950 | 3,000 |
| July 01, 2025 | 965 | 967 | 967 | 967 | 961 | 2,300 |
| June 30, 2025 | 961 | 965 | 965 | 965 | 961 | 2,500 |
| June 27, 2025 | 965 | 965 | 965 | 965 | 964 | 2,100 |
| June 26, 2025 | 961 | 960 | 960 | 962 | 960 | 1,900 |
| June 25, 2025 | 961 | 961 | 961 | 961 | 959 | 2,100 |
| June 24, 2025 | 962 | 959 | 959 | 962 | 959 | 1,700 |
| June 23, 2025 | 953 | 958 | 958 | 958 | 952 | 1,600 |
| June 20, 2025 | 959 | 953 | 953 | 964 | 953 | 7,300 |
| June 19, 2025 | 965 | 959 | 959 | 965 | 955 | 3,800 |
| June 18, 2025 | 960 | 965 | 965 | 965 | 960 | 2,600 |
| June 17, 2025 | 951 | 960 | 960 | 970 | 951 | 10,500 |
| June 16, 2025 | 925 | 951 | 951 | 951 | 922 | 9,800 |
| June 13, 2025 | 944 | 910 | 910 | 944 | 910 | 5,900 |
| June 12, 2025 | 940 | 940 | 940 | 940 | 940 | 3,600 |
| June 11, 2025 | 950 | 946 | 946 | 950 | 946 | 4,100 |
| June 10, 2025 | 933 | 950 | 950 | 950 | 933 | 2,600 |
| June 09, 2025 | 933 | 933 | 933 | 935 | 932 | 1,000 |
| June 06, 2025 | 930 | 933 | 933 | 933 | 930 | 700 |
| June 05, 2025 | 937 | 936 | 936 | 937 | 936 | 2,200 |
| June 04, 2025 | 930 | 937 | 937 | 949 | 930 | 6,600 |
| June 03, 2025 | 905 | 923 | 923 | 923 | 905 | 3,500 |
| June 02, 2025 | 910 | 905 | 905 | 910 | 905 | 2,900 |
| May 30, 2025 | 894 | 908 | 908 | 908 | 894 | 500 |
| May 29, 2025 | 905 | 892 | 892 | 908 | 892 | 4,200 |
| May 28, 2025 | 899 | 900 | 900 | 900 | 892 | 4,900 |
| May 27, 2025 | 898 | 898 | 898 | 899 | 898 | 3,000 |
| May 26, 2025 | 899 | 898 | 898 | 899 | 898 | 1,400 |
| May 23, 2025 | 897 | 899 | 899 | 899 | 897 | 2,100 |