Nadex Co., Ltd. (7435.T) JPX

988.00

+6(+0.61%)

Updated at December 04 02:26PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025989988988994988400
December 03, 20251,0009829821,0009811,200
December 02, 20251,0021,0001,0001,004997800
December 01, 20259959989981,0059957,300
November 28, 20259919939939939902,000
November 27, 20259929889889929851,000
November 26, 20259879899899909801,400
November 25, 20259809819819869761,100
November 21, 20259799749749829741,900
November 20, 20259899799799899761,400
November 19, 20259749829829889741,900
November 18, 20259729739739799722,600
November 17, 20259749729729749671,400
November 14, 2025973976976976970800
November 13, 2025982977977984977500
November 12, 20259869749749869671,800
November 11, 20259759809809809701,700
November 10, 20259759849849849751,300
November 07, 20259859739739859731,900
November 06, 20259889859859929851,400
November 05, 20259819879879879801,000
November 04, 20259949859859949833,500
October 31, 20259839909909909791,900
October 30, 20259719799799849697,700
October 29, 202599999097999998210,400
October 28, 20259959999991,0109943,300
October 27, 20259979959951,003995900
October 24, 20251,0019969961,0119966,300
October 23, 20251,0001,0041,0041,0099961,100
October 22, 20259951,0021,0021,0089943,700
October 21, 20259971,0001,0001,0009952,200
October 20, 20251,0099979971,0129964,900
October 17, 20251,0049969961,0129924,300
October 16, 20251,0061,0041,0041,0099916,200
October 15, 20259829919911,0109824,400
October 14, 20251,0079819811,0119806,300
October 10, 20251,0151,0121,0121,0161,0121,900
October 09, 20251,0121,0101,0101,0161,0102,700
October 08, 20251,0131,0111,0111,0201,0087,000
October 07, 20251,0171,0141,0141,0181,0141,900
October 06, 20251,0161,0181,0181,0201,0153,000
October 03, 20251,0171,0141,0141,0251,0124,700
October 02, 20251,0121,0171,0171,0201,0078,800
October 01, 20251,0571,0121,0121,0631,01111,900
September 30, 20251,0531,0651,0651,0651,0473,500
September 29, 20251,0571,0521,0521,0691,0524,900
September 26, 20251,0361,0571,0571,0571,0366,900
September 25, 20251,0321,0331,0331,0351,0254,900
September 24, 20251,0141,0321,0321,0321,0125,000
September 22, 20251,0121,0091,0091,0281,0069,500
September 19, 20251,0241,0111,0111,0321,01010,000
September 18, 20251,0091,0241,0241,0241,00811,500
September 17, 20259971,0041,0041,00899711,900
September 16, 20259909949941,00299011,900
September 12, 202599598898899698717,300
September 11, 20251,0009899891,00398918,500
September 10, 20251,0019999991,00598557,300
September 09, 20251,0671,0791,0791,0971,05526,300
September 08, 20251,0691,0501,0501,0691,03714,000
September 05, 20251,0311,0721,0721,0751,02418,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved