Kondotec Inc. (7438.T) JPX

Currency In JPY

AD

7438.T Historical Return

If you invested ¥1000 in Kondotec Inc. (7438.T) 10 years ago, it would be worth ¥3,091.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,909.29, while ¥1000 invested 1 year ago would be worth ¥1,053.64. This corresponds to total returns of 209.13%, 90.93%, 5.36%, respectively, with annualized returns of 11.94%, 13.81%, 5.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7438.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,7231,7211,7211,7251,70054,900
September 10, 20261,7201,7311,7311,7331,70044,400
September 09, 20261,7181,7231,7231,7421,71849,800
September 08, 20261,6971,7191,7191,7271,69253,000
September 07, 20261,6811,6971,6971,7241,68145,400
September 04, 20261,6591,6881,6881,6901,64834,300
September 03, 20261,7031,6761,6761,7031,66844,700
September 02, 20261,6951,7041,7041,7091,69049,000
September 01, 20261,6881,7111,7111,7161,68543,900
August 31, 20261,6901,6971,6971,7071,67844,500
August 28, 20261,7181,6861,6861,7301,67775,400
August 27, 20261,7011,7201,7201,7321,69196,600
August 26, 20261,6651,6991,6991,6991,65674,500
August 25, 20261,6501,6641,6641,6651,63470,000
August 24, 20261,6151,6401,6401,6461,61279,500
August 21, 20261,6121,6081,6081,6221,59247,700
August 20, 20261,5981,6121,6121,6161,59742,100
August 19, 20261,6011,5961,5961,6041,57449,200
August 18, 20261,5941,6011,6011,6101,59028,800
August 17, 20261,6001,6011,6011,6231,59062,800
August 14, 20261,5731,6061,6061,6071,56271,300
August 13, 20261,5701,5891,5891,5951,56244,600
August 12, 20261,5591,5601,5601,5681,55038,400
August 10, 20261,5561,5501,5501,5941,54842,500
August 07, 20261,5151,5501,5501,5541,50356,900
August 06, 20261,4851,5001,5001,5041,48536,000
August 05, 20261,4841,4871,4871,4961,48421,100
August 04, 20261,4981,4821,4821,5011,48229,900
August 03, 20261,5291,4981,4981,5301,49730,500
July 31, 20261,5781,5341,5341,5831,53423,500
July 30, 20261,6041,5931,5931,6041,58343,500
July 29, 20261,5811,6071,6071,6071,57450,600
July 28, 20261,5801,5701,5701,5801,55228,600
July 27, 20261,5601,5801,5801,5801,55938,600
July 24, 20261,5471,5571,5571,5641,53837,800
July 23, 20261,5341,5481,5481,5501,53422,000
July 22, 20261,5151,5341,5341,5371,50633,100
July 21, 20261,5131,5261,5261,5291,51357,900
July 17, 20261,5211,5221,5221,5341,51422,100
July 16, 20261,5331,5251,5251,5441,52417,700
July 15, 20261,5341,5401,5401,5471,53022,800
July 14, 20261,5361,5301,5301,5551,53027,500
July 13, 20261,5571,5351,5351,5721,53521,400
July 10, 20261,5521,5511,5511,5591,54628,100
July 09, 20261,5521,5521,5521,5641,54516,100
July 08, 20261,5651,5581,5581,5661,54822,000
July 07, 20261,5341,5631,5631,5641,53433,500
July 06, 20261,5401,5311,5311,5491,52926,100
July 03, 20261,5261,5391,5391,5421,52625,000
July 02, 20261,5141,5241,5241,5371,51428,500
July 01, 20261,5191,5081,5081,5201,50614,200
June 30, 20261,5271,5141,5141,5271,50523,600
June 29, 20261,5161,5201,5201,5281,50740,400
June 26, 20261,4951,5051,5051,5071,49121,100
June 25, 20261,5001,4901,4901,5001,48523,600
June 24, 20261,4771,4821,4821,4951,47729,000
June 23, 20261,4821,4771,4771,4841,47024,500
June 22, 20261,5071,4901,4901,5071,47712,400
June 19, 20261,4761,5071,5071,5071,47623,600
June 18, 20261,4891,4751,4751,4951,47418,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved