Kondotec Inc. (7438.T) JPX

Currency In JPY

AD

7438.T Historical Return

If you invested ¥1000 in Kondotec Inc. (7438.T) 10 years ago, it would be worth ¥2,670.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,751.04, while ¥1000 invested 1 year ago would be worth ¥980.04. This corresponds to total returns of 167.09%, 75.1%, -2%, respectively, with annualized returns of 10.32%, 11.85%, -2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7438.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,5071,4901,4901,5071,47712,400
June 19, 20261,4761,5071,5071,5071,47623,600
June 18, 20261,4891,4751,4751,4951,47418,900
June 17, 20261,4841,4831,4831,4901,47535,000
June 16, 20261,4681,4841,4841,4861,45928,700
June 15, 20261,4681,4661,4661,4721,46016,600
June 12, 20261,4681,4591,4591,4761,45233,900
June 11, 20261,4601,4681,4681,4711,44529,600
June 10, 20261,4501,4541,4541,4721,44728,600
June 09, 20261,4401,4431,4431,4581,43438,700
June 08, 20261,4161,4291,4291,4461,41638,800
June 05, 20261,4211,4281,4281,4381,42117,300
June 04, 20261,4251,4211,4211,4291,41815,200
June 03, 20261,4021,4311,4311,4321,39728,700
June 02, 20261,4141,4011,4011,4191,39554,600
June 01, 20261,4341,4141,4141,4371,41428,400
May 29, 20261,4371,4371,4371,4541,43218,600
May 28, 20261,4231,4381,4381,4431,42027,800
May 27, 20261,4141,4201,4201,4261,41022,400
May 26, 20261,4161,4141,4141,4251,41222,500
May 25, 20261,4381,4291,4291,4411,41826,300
May 22, 20261,4341,4381,4381,4381,41619,700
May 21, 20261,4321,4301,4301,4471,43019,500
May 20, 20261,4401,4341,4341,4401,41332,100
May 19, 20261,4431,4361,4361,4601,43628,600
May 18, 20261,5001,4411,4411,5001,43741,700
May 15, 20261,5021,4971,4971,5171,48818,900
May 14, 20261,4611,4971,4971,5021,44234,500
May 13, 20261,4581,4581,4581,4641,45116,200
May 12, 20261,4541,4511,4511,4601,44317,300
May 11, 20261,4531,4431,4431,4581,44316,100
May 08, 20261,4601,4531,4531,4641,44927,900
May 07, 20261,4731,4651,4651,4761,46124,400
May 01, 20261,4441,4581,4581,4621,43527,800
April 30, 20261,4531,4501,4501,4551,44232,500
April 28, 20261,4541,4651,4651,4651,45031,700
April 27, 20261,4601,4511,4511,4691,44727,300
April 24, 20261,4621,4581,4581,4621,45514,700
April 23, 20261,4661,4531,4531,4751,45021,700
April 22, 20261,4831,4741,4741,4911,47323,300
April 21, 20261,5071,4841,4841,5071,48414,000
April 20, 20261,5111,5011,5011,5151,49625,500
April 17, 20261,5221,5091,5091,5351,50923,000
April 16, 20261,5461,5301,5301,5541,53025,300
April 15, 20261,5331,5461,5461,5491,53329,700
April 14, 20261,5261,5221,5221,5381,52231,200
April 13, 20261,5301,5261,5261,5451,52232,500
April 10, 20261,5371,5341,5341,5411,52624,200
April 09, 20261,5471,5351,5351,5501,53035,200
April 08, 20261,5441,5391,5391,5441,52935,400
April 07, 20261,5151,5211,5211,5281,48147,000
April 06, 20261,5111,5151,5151,5201,51013,600
April 03, 20261,5081,5151,5151,5201,50122,300
April 02, 20261,5311,5081,5081,5421,50325,700
April 01, 20261,5211,5321,5321,5331,51529,300
March 31, 20261,4991,4991,4991,5141,48731,400
March 30, 20261,4861,5061,5061,5271,473135,200
March 27, 20261,5501,5481,5221,5531,535209,500
March 26, 20261,5401,5431,517.081,5441,523112,700
March 25, 20261,5251,5311,505.291,5341,51391,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved