Kondotec Inc. (7438.T) JPX

1,427.00

+26(+1.86%)

Updated at June 03 01:54PM

Currency In JPY

7438.T Historical Return

If you invested ¥1000 in Kondotec Inc. (7438.T) 10 years ago, it would be worth ¥2,502.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,640.44, while ¥1000 invested 1 year ago would be worth ¥1,031.32. This corresponds to total returns of 150.29%, 64.04%, 3.13%, respectively, with annualized returns of 9.6%, 10.4%, 3.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7438.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,414	1,401	1,401	1,419	1,395	54,600
June 01, 2026	1,434	1,414	1,414	1,437	1,414	28,400
May 29, 2026	1,437	1,437	1,437	1,454	1,432	18,600
May 28, 2026	1,423	1,438	1,438	1,443	1,420	27,800
May 27, 2026	1,414	1,420	1,420	1,426	1,410	22,400
May 26, 2026	1,416	1,414	1,414	1,425	1,412	22,500
May 25, 2026	1,438	1,429	1,429	1,441	1,418	26,300
May 22, 2026	1,434	1,438	1,438	1,438	1,416	19,700
May 21, 2026	1,432	1,430	1,430	1,447	1,430	19,500
May 20, 2026	1,440	1,434	1,434	1,440	1,413	32,100
May 19, 2026	1,443	1,436	1,436	1,460	1,436	28,600
May 18, 2026	1,500	1,441	1,441	1,500	1,437	41,700
May 15, 2026	1,502	1,497	1,497	1,517	1,488	18,900
May 14, 2026	1,461	1,497	1,497	1,502	1,442	34,500
May 13, 2026	1,458	1,458	1,458	1,464	1,451	16,200
May 12, 2026	1,454	1,451	1,451	1,460	1,443	17,300
May 11, 2026	1,453	1,443	1,443	1,458	1,443	16,100
May 08, 2026	1,460	1,453	1,453	1,464	1,449	27,900
May 07, 2026	1,473	1,465	1,465	1,476	1,461	24,400
May 01, 2026	1,444	1,458	1,458	1,462	1,435	27,800
April 30, 2026	1,453	1,450	1,450	1,455	1,442	32,500
April 28, 2026	1,454	1,465	1,465	1,465	1,450	31,700
April 27, 2026	1,460	1,451	1,451	1,469	1,447	27,300
April 24, 2026	1,462	1,458	1,458	1,462	1,455	14,700
April 23, 2026	1,466	1,453	1,453	1,475	1,450	21,700
April 22, 2026	1,483	1,474	1,474	1,491	1,473	23,300
April 21, 2026	1,507	1,484	1,484	1,507	1,484	14,000
April 20, 2026	1,511	1,501	1,501	1,515	1,496	25,500
April 17, 2026	1,522	1,509	1,509	1,535	1,509	23,000
April 16, 2026	1,546	1,530	1,530	1,554	1,530	25,300
April 15, 2026	1,533	1,546	1,546	1,549	1,533	29,700
April 14, 2026	1,526	1,522	1,522	1,538	1,522	31,200
April 13, 2026	1,530	1,526	1,526	1,545	1,522	32,500
April 10, 2026	1,537	1,534	1,534	1,541	1,526	24,200
April 09, 2026	1,547	1,535	1,535	1,550	1,530	35,200
April 08, 2026	1,544	1,539	1,539	1,544	1,529	35,400
April 07, 2026	1,515	1,521	1,521	1,528	1,481	47,000
April 06, 2026	1,511	1,515	1,515	1,520	1,510	13,600
April 03, 2026	1,508	1,515	1,515	1,520	1,501	22,300
April 02, 2026	1,531	1,508	1,508	1,542	1,503	25,700
April 01, 2026	1,521	1,532	1,532	1,533	1,515	29,300
March 31, 2026	1,499	1,499	1,499	1,514	1,487	31,400
March 30, 2026	1,486	1,506	1,506	1,527	1,473	135,200
March 27, 2026	1,550	1,548	1,522	1,553	1,535	209,500
March 26, 2026	1,540	1,543	1,517.08	1,544	1,523	112,700
March 25, 2026	1,525	1,531	1,505.29	1,534	1,513	91,700
March 24, 2026	1,508	1,502	1,476.77	1,508	1,481	76,200
March 23, 2026	1,503	1,471	1,446.29	1,503	1,460	152,800
March 19, 2026	1,486	1,475	1,450.23	1,500	1,472	62,400
March 18, 2026	1,489	1,500	1,474.81	1,500	1,488	40,600
March 17, 2026	1,464	1,475	1,450.23	1,475	1,463	40,900
March 16, 2026	1,459	1,458	1,433.51	1,463	1,451	57,900
March 13, 2026	1,455	1,455	1,430.56	1,467	1,453	42,600
March 12, 2026	1,485	1,463	1,438.43	1,485	1,460	66,700
March 11, 2026	1,507	1,495	1,469.89	1,507	1,489	27,400
March 10, 2026	1,490	1,500	1,464.97	1,502	1,482	16,500
March 09, 2026	1,459	1,476	1,451.21	1,478	1,447	85,100
March 06, 2026	1,488	1,489	1,463.99	1,497	1,478	41,900
March 05, 2026	1,509	1,502	1,476.77	1,514	1,495	47,300
March 04, 2026	1,491	1,474	1,441.38	1,491	1,456	70,500