Kondotec Inc. (7438.T) JPX

Currency In JPY

AD

7438.T Historical Return

If you invested ¥1000 in Kondotec Inc. (7438.T) 10 years ago, it would be worth ¥2,889.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,976.01, while ¥1000 invested 1 year ago would be worth ¥1,123.97. This corresponds to total returns of 188.93%, 97.6%, 12.4%, respectively, with annualized returns of 11.19%, 14.58%, 12.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7438.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,7951,7711,7711,8031,76728,700
November 10, 20261,7951,7851,7851,8121,78233,900
November 09, 20261,7411,7841,7841,7901,74115,800
November 06, 20261,7361,7551,7551,7741,73535,300
November 05, 20261,7501,8001,8001,8101,74953,400
November 04, 20261,7261,7251,7251,7621,70537,300
November 02, 20261,7201,7341,7341,7341,71817,700
October 30, 20261,7001,7231,7231,7301,69027,800
October 29, 20261,6701,6721,6721,6771,646142,800
October 28, 20261,7071,6751,6751,7261,67541,500
October 27, 20261,7791,7221,7221,7801,72233,300
October 26, 20261,7601,7661,7661,7751,75132,500
October 23, 20261,7651,7721,7721,7771,75441,100
October 22, 20261,7291,7451,7451,7551,72923,100
October 21, 20261,7291,7311,7311,7351,71424,100
October 20, 20261,7251,7171,7171,7281,70228,100
October 19, 20261,7071,7201,7201,7211,68828,100
October 16, 20261,6891,7251,7251,7251,68634,000
October 15, 20261,6951,6971,6971,7061,68334,300
October 14, 20261,6831,6961,6961,7011,67423,500
October 13, 20261,6511,6831,6831,6831,65119,300
October 09, 20261,6531,6511,6511,6741,64727,200
October 08, 20261,6191,6361,6361,6411,60232,200
October 07, 20261,6261,6201,6201,6331,62019,400
October 06, 20261,6251,6361,6361,6411,62035,800
October 05, 20261,6421,6361,6361,6431,62243,300
October 02, 20261,7011,6551,6551,7031,64165,900
October 01, 20261,7461,7181,7181,7571,70459,100
September 30, 20261,7791,7861,7861,7911,75039,200
September 29, 20261,7751,7821,7821,7971,75549,400
September 28, 20261,8101,8071,8071,8151,79453,600
September 25, 20261,7891,8021,8021,8031,78047,200
September 24, 20261,8101,7751,7751,8201,76835,600
September 18, 20261,7801,8001,8001,8071,77836,000
September 17, 20261,7501,7871,7871,7871,75043,200
September 16, 20261,7181,7561,7561,7571,71828,200
September 15, 20261,7221,7311,7311,7411,72229,000
September 11, 20261,7231,7211,7211,7251,70054,900
September 10, 20261,7201,7311,7311,7331,70044,400
September 09, 20261,7181,7231,7231,7421,71849,800
September 08, 20261,6971,7191,7191,7271,69253,000
September 07, 20261,6811,6971,6971,7241,68145,400
September 04, 20261,6591,6881,6881,6901,64834,300
September 03, 20261,7031,6761,6761,7031,66844,700
September 02, 20261,6951,7041,7041,7091,69049,000
September 01, 20261,6881,7111,7111,7161,68543,900
August 31, 20261,6901,6971,6971,7071,67844,500
August 28, 20261,7181,6861,6861,7301,67775,400
August 27, 20261,7011,7201,7201,7321,69196,600
August 26, 20261,6651,6991,6991,6991,65674,500
August 25, 20261,6501,6641,6641,6651,63470,000
August 24, 20261,6151,6401,6401,6461,61279,500
August 21, 20261,6121,6081,6081,6221,59247,700
August 20, 20261,5981,6121,6121,6161,59742,100
August 19, 20261,6011,5961,5961,6041,57449,200
August 18, 20261,5941,6011,6011,6101,59028,800
August 17, 20261,6001,6011,6011,6231,59062,800
August 14, 20261,5731,6061,6061,6071,56271,300
August 13, 20261,5701,5891,5891,5951,56244,600
August 12, 20261,5591,5601,5601,5681,55038,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved