If you invested ¥1000 in Kondotec Inc. (7438.T) 10 years ago, it would be worth ¥2,944.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,069.94, while ¥1000 invested 1 year ago would be worth ¥1,047.18. This corresponds to total returns of 194.41%, 106.99%, 4.72%, respectively, with annualized returns of 11.4%, 15.65%, 4.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,729 | 1,731 | 1,731 | 1,735 | 1,714 | 24,100 |
| October 20, 2026 | 1,725 | 1,717 | 1,717 | 1,728 | 1,702 | 28,100 |
| October 19, 2026 | 1,707 | 1,720 | 1,720 | 1,721 | 1,688 | 28,100 |
| October 16, 2026 | 1,689 | 1,725 | 1,725 | 1,725 | 1,686 | 34,000 |
| October 15, 2026 | 1,695 | 1,697 | 1,697 | 1,706 | 1,683 | 34,300 |
| October 14, 2026 | 1,683 | 1,696 | 1,696 | 1,701 | 1,674 | 23,500 |
| October 13, 2026 | 1,651 | 1,683 | 1,683 | 1,683 | 1,651 | 19,300 |
| October 09, 2026 | 1,653 | 1,651 | 1,651 | 1,674 | 1,647 | 27,200 |
| October 08, 2026 | 1,619 | 1,636 | 1,636 | 1,641 | 1,602 | 32,200 |
| October 07, 2026 | 1,626 | 1,620 | 1,620 | 1,633 | 1,620 | 19,400 |
| October 06, 2026 | 1,625 | 1,636 | 1,636 | 1,641 | 1,620 | 35,800 |
| October 05, 2026 | 1,642 | 1,636 | 1,636 | 1,643 | 1,622 | 43,300 |
| October 02, 2026 | 1,701 | 1,655 | 1,655 | 1,703 | 1,641 | 65,900 |
| October 01, 2026 | 1,746 | 1,718 | 1,718 | 1,757 | 1,704 | 59,100 |
| September 30, 2026 | 1,779 | 1,786 | 1,786 | 1,791 | 1,750 | 39,200 |
| September 29, 2026 | 1,775 | 1,782 | 1,782 | 1,797 | 1,755 | 49,400 |
| September 28, 2026 | 1,810 | 1,807 | 1,807 | 1,815 | 1,794 | 53,600 |
| September 25, 2026 | 1,789 | 1,802 | 1,802 | 1,803 | 1,780 | 47,200 |
| September 24, 2026 | 1,810 | 1,775 | 1,775 | 1,820 | 1,768 | 35,600 |
| September 18, 2026 | 1,780 | 1,800 | 1,800 | 1,807 | 1,778 | 36,000 |
| September 17, 2026 | 1,750 | 1,787 | 1,787 | 1,787 | 1,750 | 43,200 |
| September 16, 2026 | 1,718 | 1,756 | 1,756 | 1,757 | 1,718 | 28,200 |
| September 15, 2026 | 1,722 | 1,731 | 1,731 | 1,741 | 1,722 | 29,000 |
| September 11, 2026 | 1,723 | 1,721 | 1,721 | 1,725 | 1,700 | 54,900 |
| September 10, 2026 | 1,720 | 1,731 | 1,731 | 1,733 | 1,700 | 44,400 |
| September 09, 2026 | 1,718 | 1,723 | 1,723 | 1,742 | 1,718 | 49,800 |
| September 08, 2026 | 1,697 | 1,719 | 1,719 | 1,727 | 1,692 | 53,000 |
| September 07, 2026 | 1,681 | 1,697 | 1,697 | 1,724 | 1,681 | 45,400 |
| September 04, 2026 | 1,659 | 1,688 | 1,688 | 1,690 | 1,648 | 34,300 |
| September 03, 2026 | 1,703 | 1,676 | 1,676 | 1,703 | 1,668 | 44,700 |
| September 02, 2026 | 1,695 | 1,704 | 1,704 | 1,709 | 1,690 | 49,000 |
| September 01, 2026 | 1,688 | 1,711 | 1,711 | 1,716 | 1,685 | 43,900 |
| August 31, 2026 | 1,690 | 1,697 | 1,697 | 1,707 | 1,678 | 44,500 |
| August 28, 2026 | 1,718 | 1,686 | 1,686 | 1,730 | 1,677 | 75,400 |
| August 27, 2026 | 1,701 | 1,720 | 1,720 | 1,732 | 1,691 | 96,600 |
| August 26, 2026 | 1,665 | 1,699 | 1,699 | 1,699 | 1,656 | 74,500 |
| August 25, 2026 | 1,650 | 1,664 | 1,664 | 1,665 | 1,634 | 70,000 |
| August 24, 2026 | 1,615 | 1,640 | 1,640 | 1,646 | 1,612 | 79,500 |
| August 21, 2026 | 1,612 | 1,608 | 1,608 | 1,622 | 1,592 | 47,700 |
| August 20, 2026 | 1,598 | 1,612 | 1,612 | 1,616 | 1,597 | 42,100 |
| August 19, 2026 | 1,601 | 1,596 | 1,596 | 1,604 | 1,574 | 49,200 |
| August 18, 2026 | 1,594 | 1,601 | 1,601 | 1,610 | 1,590 | 28,800 |
| August 17, 2026 | 1,600 | 1,601 | 1,601 | 1,623 | 1,590 | 62,800 |
| August 14, 2026 | 1,573 | 1,606 | 1,606 | 1,607 | 1,562 | 71,300 |
| August 13, 2026 | 1,570 | 1,589 | 1,589 | 1,595 | 1,562 | 44,600 |
| August 12, 2026 | 1,559 | 1,560 | 1,560 | 1,568 | 1,550 | 38,400 |
| August 10, 2026 | 1,556 | 1,550 | 1,550 | 1,594 | 1,548 | 42,500 |
| August 07, 2026 | 1,515 | 1,550 | 1,550 | 1,554 | 1,503 | 56,900 |
| August 06, 2026 | 1,485 | 1,500 | 1,500 | 1,504 | 1,485 | 36,000 |
| August 05, 2026 | 1,484 | 1,487 | 1,487 | 1,496 | 1,484 | 21,100 |
| August 04, 2026 | 1,498 | 1,482 | 1,482 | 1,501 | 1,482 | 29,900 |
| August 03, 2026 | 1,529 | 1,498 | 1,498 | 1,530 | 1,497 | 30,500 |
| July 31, 2026 | 1,578 | 1,534 | 1,534 | 1,583 | 1,534 | 23,500 |
| July 30, 2026 | 1,604 | 1,593 | 1,593 | 1,604 | 1,583 | 43,500 |
| July 29, 2026 | 1,581 | 1,607 | 1,607 | 1,607 | 1,574 | 50,600 |
| July 28, 2026 | 1,580 | 1,570 | 1,570 | 1,580 | 1,552 | 28,600 |
| July 27, 2026 | 1,560 | 1,580 | 1,580 | 1,580 | 1,559 | 38,600 |
| July 24, 2026 | 1,547 | 1,557 | 1,557 | 1,564 | 1,538 | 37,800 |
| July 23, 2026 | 1,534 | 1,548 | 1,548 | 1,550 | 1,534 | 22,000 |
| July 22, 2026 | 1,515 | 1,534 | 1,534 | 1,537 | 1,506 | 33,100 |