Kondotec Inc. (7438.T) JPX

Currency In JPY

7438.T Historical Return

If you invested ¥1000 in Kondotec Inc. (7438.T) 10 years ago, it would be worth ¥3,091.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,909.29, while ¥1000 invested 1 year ago would be worth ¥1,053.64. This corresponds to total returns of 209.13%, 90.93%, 5.36%, respectively, with annualized returns of 11.94%, 13.81%, 5.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7438.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,723	1,721	1,721	1,725	1,700	54,900
September 10, 2026	1,720	1,731	1,731	1,733	1,700	44,400
September 09, 2026	1,718	1,723	1,723	1,742	1,718	49,800
September 08, 2026	1,697	1,719	1,719	1,727	1,692	53,000
September 07, 2026	1,681	1,697	1,697	1,724	1,681	45,400
September 04, 2026	1,659	1,688	1,688	1,690	1,648	34,300
September 03, 2026	1,703	1,676	1,676	1,703	1,668	44,700
September 02, 2026	1,695	1,704	1,704	1,709	1,690	49,000
September 01, 2026	1,688	1,711	1,711	1,716	1,685	43,900
August 31, 2026	1,690	1,697	1,697	1,707	1,678	44,500
August 28, 2026	1,718	1,686	1,686	1,730	1,677	75,400
August 27, 2026	1,701	1,720	1,720	1,732	1,691	96,600
August 26, 2026	1,665	1,699	1,699	1,699	1,656	74,500
August 25, 2026	1,650	1,664	1,664	1,665	1,634	70,000
August 24, 2026	1,615	1,640	1,640	1,646	1,612	79,500
August 21, 2026	1,612	1,608	1,608	1,622	1,592	47,700
August 20, 2026	1,598	1,612	1,612	1,616	1,597	42,100
August 19, 2026	1,601	1,596	1,596	1,604	1,574	49,200
August 18, 2026	1,594	1,601	1,601	1,610	1,590	28,800
August 17, 2026	1,600	1,601	1,601	1,623	1,590	62,800
August 14, 2026	1,573	1,606	1,606	1,607	1,562	71,300
August 13, 2026	1,570	1,589	1,589	1,595	1,562	44,600
August 12, 2026	1,559	1,560	1,560	1,568	1,550	38,400
August 10, 2026	1,556	1,550	1,550	1,594	1,548	42,500
August 07, 2026	1,515	1,550	1,550	1,554	1,503	56,900
August 06, 2026	1,485	1,500	1,500	1,504	1,485	36,000
August 05, 2026	1,484	1,487	1,487	1,496	1,484	21,100
August 04, 2026	1,498	1,482	1,482	1,501	1,482	29,900
August 03, 2026	1,529	1,498	1,498	1,530	1,497	30,500
July 31, 2026	1,578	1,534	1,534	1,583	1,534	23,500
July 30, 2026	1,604	1,593	1,593	1,604	1,583	43,500
July 29, 2026	1,581	1,607	1,607	1,607	1,574	50,600
July 28, 2026	1,580	1,570	1,570	1,580	1,552	28,600
July 27, 2026	1,560	1,580	1,580	1,580	1,559	38,600
July 24, 2026	1,547	1,557	1,557	1,564	1,538	37,800
July 23, 2026	1,534	1,548	1,548	1,550	1,534	22,000
July 22, 2026	1,515	1,534	1,534	1,537	1,506	33,100
July 21, 2026	1,513	1,526	1,526	1,529	1,513	57,900
July 17, 2026	1,521	1,522	1,522	1,534	1,514	22,100
July 16, 2026	1,533	1,525	1,525	1,544	1,524	17,700
July 15, 2026	1,534	1,540	1,540	1,547	1,530	22,800
July 14, 2026	1,536	1,530	1,530	1,555	1,530	27,500
July 13, 2026	1,557	1,535	1,535	1,572	1,535	21,400
July 10, 2026	1,552	1,551	1,551	1,559	1,546	28,100
July 09, 2026	1,552	1,552	1,552	1,564	1,545	16,100
July 08, 2026	1,565	1,558	1,558	1,566	1,548	22,000
July 07, 2026	1,534	1,563	1,563	1,564	1,534	33,500
July 06, 2026	1,540	1,531	1,531	1,549	1,529	26,100
July 03, 2026	1,526	1,539	1,539	1,542	1,526	25,000
July 02, 2026	1,514	1,524	1,524	1,537	1,514	28,500
July 01, 2026	1,519	1,508	1,508	1,520	1,506	14,200
June 30, 2026	1,527	1,514	1,514	1,527	1,505	23,600
June 29, 2026	1,516	1,520	1,520	1,528	1,507	40,400
June 26, 2026	1,495	1,505	1,505	1,507	1,491	21,100
June 25, 2026	1,500	1,490	1,490	1,500	1,485	23,600
June 24, 2026	1,477	1,482	1,482	1,495	1,477	29,000
June 23, 2026	1,482	1,477	1,477	1,484	1,470	24,500
June 22, 2026	1,507	1,490	1,490	1,507	1,477	12,400
June 19, 2026	1,476	1,507	1,507	1,507	1,476	23,600
June 18, 2026	1,489	1,475	1,475	1,495	1,474	18,900