1,559.00
-16(-1.02%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 1,578 | 1,558 | 1,558 | 1,578 | 1,556 | 19,100 |
| November 13, 2025 | 1,570 | 1,575 | 1,575 | 1,590 | 1,567 | 19,000 |
| November 12, 2025 | 1,574 | 1,570 | 1,570 | 1,600 | 1,554 | 45,100 |
| November 11, 2025 | 1,656 | 1,571 | 1,571 | 1,656 | 1,560 | 43,400 |
| November 10, 2025 | 1,655 | 1,655 | 1,655 | 1,659 | 1,648 | 11,100 |
| November 07, 2025 | 1,655 | 1,650 | 1,650 | 1,658 | 1,638 | 9,700 |
| November 06, 2025 | 1,651 | 1,662 | 1,662 | 1,675 | 1,646 | 12,900 |
| November 05, 2025 | 1,651 | 1,662 | 1,662 | 1,675 | 1,646 | 31,400 |
| November 04, 2025 | 1,674 | 1,655 | 1,655 | 1,682 | 1,640 | 31,400 |
| October 31, 2025 | 1,675 | 1,680 | 1,680 | 1,680 | 1,654 | 24,200 |
| October 30, 2025 | 1,675 | 1,680 | 1,680 | 1,680 | 1,654 | 129,200 |
| October 29, 2025 | 1,702 | 1,677 | 1,677 | 1,709 | 1,674 | 32,100 |
| October 28, 2025 | 1,739 | 1,694 | 1,694 | 1,748 | 1,678 | 34,500 |
| October 27, 2025 | 1,715 | 1,743 | 1,743 | 1,743 | 1,707 | 24,700 |
| October 24, 2025 | 1,705 | 1,702 | 1,702 | 1,710 | 1,697 | 15,400 |
| October 23, 2025 | 1,692 | 1,696 | 1,696 | 1,710 | 1,689 | 19,400 |
| October 22, 2025 | 1,691 | 1,689 | 1,689 | 1,703 | 1,689 | 18,600 |
| October 21, 2025 | 1,700 | 1,680 | 1,680 | 1,700 | 1,678 | 13,400 |
| October 20, 2025 | 1,700 | 1,687 | 1,687 | 1,707 | 1,679 | 23,100 |
| October 17, 2025 | 1,694 | 1,673 | 1,673 | 1,694 | 1,670 | 13,800 |
| October 16, 2025 | 1,707 | 1,694 | 1,694 | 1,730 | 1,649 | 48,300 |
| October 15, 2025 | 1,699 | 1,707 | 1,707 | 1,723 | 1,699 | 17,200 |
| October 14, 2025 | 1,670 | 1,683 | 1,683 | 1,704 | 1,668 | 36,200 |
| October 10, 2025 | 1,689 | 1,690 | 1,690 | 1,692 | 1,681 | 28,500 |
| October 09, 2025 | 1,698 | 1,711 | 1,711 | 1,719 | 1,686 | 25,300 |
| October 08, 2025 | 1,720 | 1,698 | 1,698 | 1,736 | 1,698 | 35,700 |
| October 07, 2025 | 1,717 | 1,721 | 1,721 | 1,729 | 1,700 | 28,200 |
| October 06, 2025 | 1,715 | 1,725 | 1,725 | 1,728 | 1,700 | 27,500 |
| October 03, 2025 | 1,675 | 1,685 | 1,685 | 1,686 | 1,664 | 17,600 |
| October 02, 2025 | 1,675 | 1,668 | 1,668 | 1,690 | 1,656 | 21,800 |
| October 01, 2025 | 1,660 | 1,660 | 1,660 | 1,677 | 1,659 | 27,800 |
| September 30, 2025 | 1,690 | 1,670 | 1,670 | 1,698 | 1,670 | 18,300 |
| September 29, 2025 | 1,697 | 1,690 | 1,690 | 1,699 | 1,678 | 20,500 |
| September 26, 2025 | 1,693 | 1,718 | 1,718 | 1,718 | 1,693 | 37,500 |
| September 25, 2025 | 1,670 | 1,686 | 1,686 | 1,688 | 1,660 | 31,900 |
| September 24, 2025 | 1,698 | 1,686 | 1,686 | 1,698 | 1,680 | 22,500 |
| September 22, 2025 | 1,697 | 1,698 | 1,698 | 1,702 | 1,695 | 12,000 |
| September 19, 2025 | 1,695 | 1,697 | 1,697 | 1,703 | 1,682 | 31,800 |
| September 18, 2025 | 1,687 | 1,700 | 1,700 | 1,701 | 1,680 | 19,000 |
| September 17, 2025 | 1,701 | 1,679 | 1,679 | 1,701 | 1,669 | 24,600 |
| September 16, 2025 | 1,685 | 1,707 | 1,707 | 1,707 | 1,685 | 24,600 |
| September 12, 2025 | 1,669 | 1,681 | 1,681 | 1,690 | 1,669 | 21,500 |
| September 11, 2025 | 1,691 | 1,665 | 1,665 | 1,701 | 1,665 | 20,300 |
| September 10, 2025 | 1,694 | 1,699 | 1,699 | 1,709 | 1,694 | 15,100 |
| September 09, 2025 | 1,704 | 1,703 | 1,703 | 1,715 | 1,697 | 14,100 |
| September 08, 2025 | 1,687 | 1,695 | 1,695 | 1,699 | 1,684 | 12,600 |
| September 05, 2025 | 1,676 | 1,675 | 1,675 | 1,682 | 1,663 | 17,000 |
| September 04, 2025 | 1,650 | 1,676 | 1,676 | 1,677 | 1,626 | 22,300 |
| September 03, 2025 | 1,649 | 1,653 | 1,653 | 1,670 | 1,644 | 30,200 |
| September 02, 2025 | 1,668 | 1,654 | 1,654 | 1,681 | 1,654 | 24,000 |
| September 01, 2025 | 1,619 | 1,648 | 1,648 | 1,664 | 1,619 | 27,500 |
| August 29, 2025 | 1,628 | 1,616 | 1,616 | 1,628 | 1,616 | 9,100 |
| August 28, 2025 | 1,624 | 1,628 | 1,628 | 1,639 | 1,619 | 11,700 |
| August 27, 2025 | 1,640 | 1,630 | 1,630 | 1,640 | 1,622 | 15,500 |
| August 26, 2025 | 1,655 | 1,642 | 1,642 | 1,655 | 1,639 | 13,700 |
| August 25, 2025 | 1,653 | 1,646 | 1,646 | 1,655 | 1,639 | 16,000 |
| August 22, 2025 | 1,666 | 1,654 | 1,654 | 1,667 | 1,654 | 12,900 |
| August 21, 2025 | 1,650 | 1,655 | 1,655 | 1,659 | 1,640 | 17,100 |
| August 20, 2025 | 1,631 | 1,649 | 1,649 | 1,652 | 1,631 | 21,600 |
| August 19, 2025 | 1,614 | 1,629 | 1,629 | 1,633 | 1,610 | 28,100 |