Kondotec Inc. (7438.T) JPX

1,519.00

-9(-0.59%)

Updated at December 05 09:57AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,5221,5281,5281,5301,51724,700
December 03, 20251,5501,5251,5251,5531,52529,500
December 02, 20251,5341,5551,5551,5651,53234,500
December 01, 20251,5381,5231,5231,5411,52018,800
November 28, 20251,5301,5321,5321,5391,51826,800
November 27, 20251,5301,5161,5161,5321,51024,200
November 26, 20251,5041,5201,5201,5261,49823,300
November 25, 20251,5231,4971,4971,5231,48934,100
November 21, 20251,4871,5131,5131,5131,48036,700
November 20, 20251,5061,4911,4911,5131,49123,700
November 19, 20251,5261,5041,5041,5261,50220,400
November 18, 20251,5471,5141,5141,5551,50647,300
November 17, 20251,5701,5481,5481,5701,54718,800
November 14, 20251,5781,5581,5581,5781,55619,100
November 13, 20251,5701,5751,5751,5901,56719,000
November 12, 20251,5741,5701,5701,6001,55445,100
November 11, 20251,6561,5711,5711,6561,56043,400
November 10, 20251,6551,6551,6551,6591,64811,100
November 07, 20251,6551,6501,6501,6581,6389,700
November 06, 20251,6511,6621,6621,6751,64612,900
November 05, 20251,6511,6621,6621,6751,64631,400
November 04, 20251,6741,6551,6551,6821,64031,400
October 31, 20251,6751,6801,6801,6801,65424,200
October 30, 20251,6751,6801,6801,6801,654129,200
October 29, 20251,7021,6771,6771,7091,67432,100
October 28, 20251,7391,6941,6941,7481,67834,500
October 27, 20251,7151,7431,7431,7431,70724,700
October 24, 20251,7051,7021,7021,7101,69715,400
October 23, 20251,6921,6961,6961,7101,68919,400
October 22, 20251,6911,6891,6891,7031,68918,600
October 21, 20251,7001,6801,6801,7001,67813,400
October 20, 20251,7001,6871,6871,7071,67923,100
October 17, 20251,6941,6731,6731,6941,67013,800
October 16, 20251,7071,6941,6941,7301,64948,300
October 15, 20251,6991,7071,7071,7231,69917,200
October 14, 20251,6701,6831,6831,7041,66836,200
October 10, 20251,6891,6901,6901,6921,68128,500
October 09, 20251,6981,7111,7111,7191,68625,300
October 08, 20251,7201,6981,6981,7361,69835,700
October 07, 20251,7171,7211,7211,7291,70028,200
October 06, 20251,7151,7251,7251,7281,70027,500
October 03, 20251,6751,6851,6851,6861,66417,600
October 02, 20251,6751,6681,6681,6901,65621,800
October 01, 20251,6601,6601,6601,6771,65927,800
September 30, 20251,6901,6701,6701,6981,67018,300
September 29, 20251,6971,6901,6901,6991,67820,500
September 26, 20251,6931,7181,7181,7181,69337,500
September 25, 20251,6701,6861,6861,6881,66031,900
September 24, 20251,6981,6861,6861,6981,68022,500
September 22, 20251,6971,6981,6981,7021,69512,000
September 19, 20251,6951,6971,6971,7031,68231,800
September 18, 20251,6871,7001,7001,7011,68019,000
September 17, 20251,7011,6791,6791,7011,66924,600
September 16, 20251,6851,7071,7071,7071,68524,600
September 12, 20251,6691,6811,6811,6901,66921,500
September 11, 20251,6911,6651,6651,7011,66520,300
September 10, 20251,6941,6991,6991,7091,69415,100
September 09, 20251,7041,7031,7031,7151,69714,100
September 08, 20251,6871,6951,6951,6991,68412,600
September 05, 20251,6761,6751,6751,6821,66317,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved