482.00
-5(-1.03%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 483 | 483 | 483 | 489 | 483 | 21,000 |
| February 19, 2026 | 487 | 487 | 487 | 488 | 485 | 11,100 |
| February 18, 2026 | 489 | 486 | 486 | 489 | 485 | 15,100 |
| February 17, 2026 | 490 | 488 | 488 | 490 | 488 | 39,500 |
| February 16, 2026 | 490 | 490 | 490 | 490 | 489 | 13,200 |
| February 13, 2026 | 490 | 489 | 489 | 490 | 488 | 7,200 |
| February 12, 2026 | 490 | 488 | 488 | 490 | 488 | 5,500 |
| February 10, 2026 | 487 | 489 | 489 | 490 | 486 | 11,000 |
| February 09, 2026 | 490 | 488 | 488 | 490 | 486 | 10,500 |
| February 06, 2026 | 483 | 488 | 488 | 488 | 483 | 6,800 |
| February 05, 2026 | 487 | 485 | 485 | 487 | 483 | 5,400 |
| February 04, 2026 | 481 | 487 | 487 | 487 | 481 | 10,500 |
| February 03, 2026 | 489 | 482 | 482 | 489 | 481 | 17,800 |
| February 02, 2026 | 482 | 489 | 489 | 489 | 482 | 20,900 |
| January 30, 2026 | 478 | 481 | 481 | 481 | 478 | 6,700 |
| January 29, 2026 | 478 | 479 | 479 | 480 | 477 | 7,500 |
| January 28, 2026 | 480 | 478 | 478 | 480 | 478 | 4,400 |
| January 27, 2026 | 477 | 480 | 480 | 483 | 477 | 9,700 |
| January 26, 2026 | 480 | 477 | 477 | 480 | 477 | 11,000 |
| January 23, 2026 | 484 | 480 | 480 | 484 | 480 | 12,200 |
| January 22, 2026 | 483 | 483 | 483 | 483 | 481 | 9,500 |
| January 21, 2026 | 481 | 483 | 483 | 484 | 481 | 20,700 |
| January 20, 2026 | 483 | 482 | 482 | 483 | 481 | 15,000 |
| January 19, 2026 | 481 | 486 | 486 | 486 | 480 | 13,300 |
| January 16, 2026 | 482 | 481 | 481 | 482 | 479 | 13,000 |
| January 15, 2026 | 478 | 482 | 482 | 483 | 476 | 13,200 |
| January 14, 2026 | 482 | 475 | 475 | 482 | 475 | 29,300 |
| January 13, 2026 | 481 | 479 | 479 | 481 | 472 | 26,800 |
| January 09, 2026 | 461 | 473 | 473 | 474 | 461 | 30,200 |
| January 08, 2026 | 453 | 460 | 460 | 460 | 452 | 18,800 |
| January 07, 2026 | 452 | 452 | 452 | 453 | 450 | 10,300 |
| January 06, 2026 | 448 | 450 | 450 | 450 | 446 | 17,300 |
| January 05, 2026 | 445 | 446 | 446 | 449 | 445 | 16,400 |
| December 30, 2025 | 441 | 445 | 445 | 445 | 441 | 12,200 |
| December 29, 2025 | 442 | 441 | 441 | 442 | 440 | 15,000 |
| December 26, 2025 | 445 | 442 | 442 | 445 | 440 | 16,800 |
| December 25, 2025 | 435 | 440 | 440 | 440 | 435 | 19,100 |
| December 24, 2025 | 430 | 432 | 432 | 434 | 428 | 27,100 |
| December 23, 2025 | 421 | 429 | 429 | 429 | 421 | 32,300 |
| December 22, 2025 | 421 | 421 | 421 | 421 | 420 | 6,700 |
| December 19, 2025 | 421 | 421 | 421 | 421 | 418 | 34,700 |
| December 18, 2025 | 420 | 420 | 420 | 420 | 419 | 11,500 |
| December 17, 2025 | 419 | 420 | 420 | 420 | 417 | 11,100 |
| December 16, 2025 | 418 | 417 | 417 | 418 | 416 | 7,600 |
| December 15, 2025 | 417 | 418 | 418 | 418 | 417 | 5,200 |
| December 12, 2025 | 418 | 417 | 417 | 419 | 416 | 15,700 |
| December 11, 2025 | 418 | 418 | 418 | 419 | 417 | 16,100 |
| December 10, 2025 | 417 | 418 | 418 | 418 | 415 | 5,500 |
| December 09, 2025 | 416 | 416 | 416 | 417 | 414 | 12,000 |
| December 08, 2025 | 414 | 418 | 418 | 418 | 413 | 13,400 |
| December 05, 2025 | 415 | 415 | 415 | 415 | 413 | 6,600 |
| December 04, 2025 | 413 | 413 | 413 | 415 | 413 | 4,100 |
| December 03, 2025 | 415 | 414 | 414 | 415 | 412 | 5,400 |
| December 02, 2025 | 415 | 415 | 415 | 416 | 413 | 7,600 |
| December 01, 2025 | 414 | 410 | 410 | 416 | 410 | 35,300 |
| November 28, 2025 | 411 | 414 | 414 | 414 | 411 | 8,400 |
| November 27, 2025 | 410 | 411 | 411 | 411 | 409 | 6,300 |
| November 26, 2025 | 408 | 409 | 409 | 410 | 407 | 10,900 |
| November 25, 2025 | 406 | 408 | 408 | 409 | 405 | 23,900 |
| November 21, 2025 | 405 | 405 | 405 | 406 | 405 | 11,900 |