482.00
+7(+1.47%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 478 | 482 | 482 | 483 | 476 | 13,200 |
| January 14, 2026 | 482 | 475 | 475 | 482 | 475 | 29,300 |
| January 13, 2026 | 481 | 479 | 479 | 481 | 472 | 26,800 |
| January 09, 2026 | 461 | 473 | 473 | 474 | 461 | 30,200 |
| January 08, 2026 | 453 | 460 | 460 | 460 | 452 | 18,800 |
| January 07, 2026 | 452 | 452 | 452 | 453 | 450 | 10,300 |
| January 06, 2026 | 448 | 450 | 450 | 450 | 446 | 17,300 |
| January 05, 2026 | 445 | 446 | 446 | 449 | 445 | 16,400 |
| December 30, 2025 | 441 | 445 | 445 | 445 | 441 | 12,200 |
| December 29, 2025 | 442 | 441 | 441 | 442 | 440 | 15,000 |
| December 26, 2025 | 445 | 442 | 442 | 445 | 440 | 16,800 |
| December 25, 2025 | 435 | 440 | 440 | 440 | 435 | 19,100 |
| December 24, 2025 | 430 | 432 | 432 | 434 | 428 | 27,100 |
| December 23, 2025 | 421 | 429 | 429 | 429 | 421 | 32,300 |
| December 22, 2025 | 421 | 421 | 421 | 421 | 420 | 6,700 |
| December 19, 2025 | 421 | 421 | 421 | 421 | 418 | 34,700 |
| December 18, 2025 | 420 | 420 | 420 | 420 | 419 | 11,500 |
| December 17, 2025 | 419 | 420 | 420 | 420 | 417 | 11,100 |
| December 16, 2025 | 418 | 417 | 417 | 418 | 416 | 7,600 |
| December 15, 2025 | 417 | 418 | 418 | 418 | 417 | 5,200 |
| December 12, 2025 | 418 | 417 | 417 | 419 | 416 | 15,700 |
| December 11, 2025 | 418 | 418 | 418 | 419 | 417 | 16,100 |
| December 10, 2025 | 417 | 418 | 418 | 418 | 415 | 5,500 |
| December 09, 2025 | 416 | 416 | 416 | 417 | 414 | 12,000 |
| December 08, 2025 | 414 | 418 | 418 | 418 | 413 | 13,400 |
| December 05, 2025 | 415 | 415 | 415 | 415 | 413 | 6,600 |
| December 04, 2025 | 413 | 413 | 413 | 415 | 413 | 4,100 |
| December 03, 2025 | 415 | 414 | 414 | 415 | 412 | 5,400 |
| December 02, 2025 | 415 | 415 | 415 | 416 | 413 | 7,600 |
| December 01, 2025 | 414 | 410 | 410 | 416 | 410 | 35,300 |
| November 28, 2025 | 411 | 414 | 414 | 414 | 411 | 8,400 |
| November 27, 2025 | 410 | 411 | 411 | 411 | 409 | 6,300 |
| November 26, 2025 | 408 | 409 | 409 | 410 | 407 | 10,900 |
| November 25, 2025 | 406 | 408 | 408 | 409 | 405 | 23,900 |
| November 21, 2025 | 405 | 405 | 405 | 406 | 405 | 11,900 |
| November 20, 2025 | 405 | 405 | 405 | 406 | 405 | 19,000 |
| November 19, 2025 | 405 | 405 | 405 | 405 | 404 | 17,700 |
| November 18, 2025 | 405 | 404 | 404 | 406 | 404 | 16,600 |
| November 17, 2025 | 406 | 405 | 405 | 406 | 405 | 5,000 |
| November 14, 2025 | 407 | 405 | 405 | 407 | 405 | 17,500 |
| November 13, 2025 | 408 | 407 | 407 | 409 | 406 | 13,600 |
| November 12, 2025 | 405 | 407 | 407 | 407 | 405 | 22,000 |
| November 11, 2025 | 406 | 404 | 404 | 406 | 404 | 6,700 |
| November 10, 2025 | 403 | 404 | 404 | 405 | 403 | 11,800 |
| November 07, 2025 | 404 | 402 | 402 | 405 | 402 | 11,700 |
| November 06, 2025 | 407 | 407 | 407 | 408 | 404 | 24,400 |
| November 05, 2025 | 406 | 404 | 404 | 406 | 402 | 29,600 |
| November 04, 2025 | 413 | 404 | 404 | 413 | 404 | 74,300 |
| October 31, 2025 | 412 | 412 | 412 | 412 | 409 | 16,700 |
| October 30, 2025 | 411 | 410 | 410 | 412 | 409 | 13,900 |
| October 29, 2025 | 414 | 411 | 411 | 414 | 411 | 14,800 |
| October 28, 2025 | 413 | 414 | 414 | 414 | 413 | 13,100 |
| October 27, 2025 | 415 | 414 | 414 | 416 | 412 | 23,300 |
| October 24, 2025 | 416 | 415 | 415 | 417 | 413 | 23,100 |
| October 23, 2025 | 415 | 416 | 416 | 417 | 413 | 21,400 |
| October 22, 2025 | 414 | 415 | 415 | 415 | 414 | 11,500 |
| October 21, 2025 | 415 | 414 | 414 | 415 | 414 | 8,800 |
| October 20, 2025 | 417 | 415 | 415 | 417 | 412 | 33,400 |
| October 17, 2025 | 414 | 414 | 414 | 414 | 410 | 17,700 |
| October 16, 2025 | 416 | 414 | 414 | 416 | 414 | 6,200 |