414.00
+2(+0.49%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 414 | 412 | 412 | 414 | 412 | 8,900 |
September 04, 2025 | 412 | 412 | 412 | 412 | 410 | 6,000 |
September 03, 2025 | 412 | 410 | 410 | 414 | 410 | 28,600 |
September 02, 2025 | 414 | 414 | 414 | 414 | 413 | 12,300 |
September 01, 2025 | 416 | 413 | 413 | 416 | 413 | 20,500 |
August 29, 2025 | 415 | 416 | 416 | 416 | 413 | 11,600 |
August 28, 2025 | 416 | 414 | 414 | 416 | 410 | 19,200 |
August 27, 2025 | 419 | 415 | 415 | 419 | 408 | 31,300 |
August 26, 2025 | 419 | 419 | 419 | 419 | 418 | 12,200 |
August 25, 2025 | 422 | 419 | 419 | 422 | 418 | 28,400 |
August 22, 2025 | 420 | 422 | 422 | 422 | 419 | 10,000 |
August 21, 2025 | 421 | 422 | 422 | 422 | 420 | 7,100 |
August 20, 2025 | 423 | 419 | 419 | 423 | 419 | 23,700 |
August 19, 2025 | 421 | 422 | 422 | 422 | 419 | 12,800 |
August 18, 2025 | 422 | 419 | 419 | 422 | 419 | 20,500 |
August 15, 2025 | 419 | 421 | 421 | 421 | 419 | 9,300 |
August 14, 2025 | 419 | 419 | 419 | 420 | 419 | 13,400 |
August 13, 2025 | 423 | 418 | 418 | 423 | 418 | 17,600 |
August 12, 2025 | 423 | 421 | 421 | 424 | 420 | 20,000 |
August 08, 2025 | 419 | 418 | 418 | 420 | 417 | 11,300 |
August 07, 2025 | 417 | 417 | 417 | 418 | 415 | 15,700 |
August 06, 2025 | 415 | 415 | 415 | 417 | 414 | 16,500 |
August 05, 2025 | 413 | 413 | 413 | 413 | 411 | 8,100 |
August 04, 2025 | 412 | 412 | 412 | 412 | 407 | 15,800 |
August 01, 2025 | 407 | 412 | 412 | 415 | 407 | 42,100 |
July 31, 2025 | 405 | 405 | 405 | 406 | 403 | 14,200 |
July 30, 2025 | 403 | 403 | 403 | 404 | 403 | 6,400 |
July 29, 2025 | 406 | 403 | 403 | 406 | 403 | 6,100 |
July 28, 2025 | 405 | 403 | 403 | 405 | 403 | 9,200 |
July 25, 2025 | 405 | 405 | 405 | 405 | 403 | 12,300 |
July 24, 2025 | 404 | 404 | 404 | 404 | 403 | 5,700 |
July 23, 2025 | 404 | 403 | 403 | 404 | 402 | 6,600 |
July 22, 2025 | 403 | 401 | 401 | 405 | 401 | 6,000 |
July 18, 2025 | 406 | 403 | 403 | 406 | 402 | 24,700 |
July 17, 2025 | 405 | 406 | 406 | 406 | 404 | 7,000 |
July 16, 2025 | 405 | 405 | 405 | 405 | 404 | 4,800 |
July 15, 2025 | 405 | 404 | 404 | 405 | 403 | 6,300 |
July 14, 2025 | 405 | 404 | 404 | 405 | 403 | 9,300 |
July 11, 2025 | 404 | 405 | 405 | 405 | 403 | 4,800 |
July 10, 2025 | 405 | 404 | 404 | 405 | 402 | 6,100 |
July 09, 2025 | 404 | 403 | 403 | 405 | 403 | 5,000 |
July 08, 2025 | 405 | 403 | 403 | 405 | 402 | 4,100 |
July 07, 2025 | 405 | 405 | 405 | 405 | 403 | 3,100 |
July 04, 2025 | 403 | 405 | 405 | 405 | 403 | 3,300 |
July 03, 2025 | 402 | 403 | 403 | 404 | 402 | 6,800 |
July 02, 2025 | 405 | 402 | 402 | 405 | 400 | 9,300 |
July 01, 2025 | 405 | 403 | 403 | 405 | 400 | 14,100 |
June 30, 2025 | 409 | 406 | 406 | 409 | 406 | 13,400 |
June 27, 2025 | 412 | 409 | 409 | 412 | 407 | 6,800 |
June 26, 2025 | 410 | 409 | 409 | 410 | 408 | 7,400 |
June 25, 2025 | 413 | 411 | 411 | 413 | 410 | 11,700 |
June 24, 2025 | 412 | 411 | 411 | 412 | 411 | 5,100 |
June 23, 2025 | 410 | 412 | 412 | 413 | 410 | 12,300 |
June 20, 2025 | 412 | 413 | 413 | 413 | 410 | 27,400 |
June 19, 2025 | 408 | 411 | 411 | 411 | 408 | 14,700 |
June 18, 2025 | 407 | 408 | 408 | 410 | 407 | 8,100 |
June 17, 2025 | 409 | 407 | 407 | 409 | 406 | 12,100 |
June 16, 2025 | 406 | 409 | 409 | 409 | 406 | 12,300 |
June 13, 2025 | 410 | 409 | 409 | 410 | 405 | 113,300 |
June 12, 2025 | 405 | 402 | 402 | 406 | 401 | 30,400 |