415.00
+2(+0.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 415 | 415 | 415 | 415 | 413 | 6,600 |
| December 04, 2025 | 413 | 413 | 413 | 415 | 413 | 4,100 |
| December 03, 2025 | 415 | 414 | 414 | 415 | 412 | 5,400 |
| December 02, 2025 | 415 | 415 | 415 | 416 | 413 | 7,600 |
| December 01, 2025 | 414 | 410 | 410 | 416 | 410 | 35,300 |
| November 28, 2025 | 411 | 414 | 414 | 414 | 411 | 8,400 |
| November 27, 2025 | 410 | 411 | 411 | 411 | 409 | 6,300 |
| November 26, 2025 | 408 | 409 | 409 | 410 | 407 | 10,900 |
| November 25, 2025 | 406 | 408 | 408 | 409 | 405 | 23,900 |
| November 21, 2025 | 405 | 405 | 405 | 406 | 405 | 11,900 |
| November 20, 2025 | 405 | 405 | 405 | 406 | 405 | 19,000 |
| November 19, 2025 | 405 | 405 | 405 | 405 | 404 | 17,700 |
| November 18, 2025 | 405 | 404 | 404 | 406 | 404 | 16,600 |
| November 17, 2025 | 406 | 405 | 405 | 406 | 405 | 5,000 |
| November 14, 2025 | 407 | 405 | 405 | 407 | 405 | 17,500 |
| November 13, 2025 | 408 | 407 | 407 | 409 | 406 | 13,600 |
| November 12, 2025 | 405 | 407 | 407 | 407 | 405 | 22,000 |
| November 11, 2025 | 406 | 404 | 404 | 406 | 404 | 6,700 |
| November 10, 2025 | 403 | 404 | 404 | 405 | 403 | 11,800 |
| November 07, 2025 | 404 | 402 | 402 | 405 | 402 | 11,700 |
| November 06, 2025 | 407 | 407 | 407 | 408 | 404 | 24,400 |
| November 05, 2025 | 406 | 404 | 404 | 406 | 402 | 29,600 |
| November 04, 2025 | 413 | 404 | 404 | 413 | 404 | 74,300 |
| October 31, 2025 | 412 | 412 | 412 | 412 | 409 | 16,700 |
| October 30, 2025 | 411 | 410 | 410 | 412 | 409 | 13,900 |
| October 29, 2025 | 414 | 411 | 411 | 414 | 411 | 14,800 |
| October 28, 2025 | 413 | 414 | 414 | 414 | 413 | 13,100 |
| October 27, 2025 | 415 | 414 | 414 | 416 | 412 | 23,300 |
| October 24, 2025 | 416 | 415 | 415 | 417 | 413 | 23,100 |
| October 23, 2025 | 415 | 416 | 416 | 417 | 413 | 21,400 |
| October 22, 2025 | 414 | 415 | 415 | 415 | 414 | 11,500 |
| October 21, 2025 | 415 | 414 | 414 | 415 | 414 | 8,800 |
| October 20, 2025 | 417 | 415 | 415 | 417 | 412 | 33,400 |
| October 17, 2025 | 414 | 414 | 414 | 414 | 410 | 17,700 |
| October 16, 2025 | 416 | 414 | 414 | 416 | 414 | 6,200 |
| October 15, 2025 | 413 | 413 | 413 | 415 | 413 | 6,200 |
| October 14, 2025 | 414 | 413 | 413 | 414 | 410 | 12,700 |
| October 10, 2025 | 416 | 415 | 415 | 416 | 412 | 12,200 |
| October 09, 2025 | 416 | 414 | 414 | 417 | 414 | 16,100 |
| October 08, 2025 | 417 | 416 | 416 | 417 | 413 | 10,400 |
| October 07, 2025 | 417 | 416 | 416 | 417 | 415 | 5,000 |
| October 06, 2025 | 418 | 416 | 416 | 418 | 408 | 21,400 |
| October 03, 2025 | 412 | 412 | 412 | 413 | 409 | 12,600 |
| October 02, 2025 | 413 | 413 | 413 | 413 | 410 | 10,200 |
| October 01, 2025 | 415 | 411 | 411 | 415 | 408 | 22,400 |
| September 30, 2025 | 416 | 415 | 415 | 416 | 414 | 12,600 |
| September 29, 2025 | 417 | 415 | 415 | 418 | 414 | 14,500 |
| September 26, 2025 | 418 | 417 | 417 | 418 | 416 | 28,100 |
| September 25, 2025 | 420 | 416 | 416 | 420 | 416 | 25,600 |
| September 24, 2025 | 416 | 419 | 419 | 419 | 415 | 15,400 |
| September 22, 2025 | 416 | 414 | 414 | 417 | 414 | 20,400 |
| September 19, 2025 | 415 | 414 | 414 | 416 | 413 | 23,200 |
| September 18, 2025 | 414 | 414 | 414 | 414 | 412 | 13,500 |
| September 17, 2025 | 414 | 413 | 413 | 414 | 413 | 13,500 |
| September 16, 2025 | 412 | 414 | 414 | 414 | 412 | 7,400 |
| September 12, 2025 | 415 | 412 | 412 | 415 | 412 | 17,400 |
| September 11, 2025 | 413 | 413 | 413 | 415 | 413 | 5,900 |
| September 10, 2025 | 413 | 414 | 414 | 414 | 412 | 9,000 |
| September 09, 2025 | 414 | 413 | 413 | 414 | 412 | 32,300 |
| September 08, 2025 | 414 | 414 | 414 | 414 | 412 | 21,100 |