Nakayamafuku Co.,Ltd. (7442.T) JPX

415.00

+1(+0.24%)

Updated at October 20 10:26AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202541441441441441017,700
October 16, 20254164144144164146,200
October 15, 20254134134134154136,200
October 14, 202541441341341441012,700
October 10, 202541641541541641212,200
October 09, 202541641441441741416,100
October 08, 202541741641641741310,400
October 07, 20254174164164174155,000
October 06, 202541841641641840821,400
October 03, 202541241241241340912,600
October 02, 202541341341341341010,200
October 01, 202541541141141540822,400
September 30, 202541641541541641412,600
September 29, 202541741541541841414,500
September 26, 202541841741741841628,100
September 25, 202542041641642041625,600
September 24, 202541641941941941515,400
September 22, 202541641441441741420,400
September 19, 202541541441441641323,200
September 18, 202541441441441441213,500
September 17, 202541441341341441313,500
September 16, 20254124144144144127,400
September 12, 202541541241241541217,400
September 11, 20254134134134154135,900
September 10, 20254134144144144129,000
September 09, 202541441341341441232,300
September 08, 202541441441441441221,100
September 05, 20254144124124144128,900
September 04, 20254124124124124106,000
September 03, 202541241041041441028,600
September 02, 202541441441441441312,300
September 01, 202541641341341641320,500
August 29, 202541541641641641311,600
August 28, 202541641441441641019,200
August 27, 202541941541541940831,300
August 26, 202541941941941941812,200
August 25, 202542241941942241828,400
August 22, 202542042242242241910,000
August 21, 20254214224224224207,100
August 20, 202542341941942341923,700
August 19, 202542142242242241912,800
August 18, 202542241941942241920,500
August 15, 20254194214214214199,300
August 14, 202541941941942041913,400
August 13, 202542341841842341817,600
August 12, 202542342142142442020,000
August 08, 202541941841842041711,300
August 07, 202541741741741841515,700
August 06, 202541541541541741416,500
August 05, 20254134134134134118,100
August 04, 202541241241241240715,800
August 01, 202540741241241540742,100
July 31, 202540540540540640314,200
July 30, 20254034034034044036,400
July 29, 20254064034034064036,100
July 28, 20254054034034054039,200
July 25, 202540540540540540312,300
July 24, 20254044044044044035,700
July 23, 20254044034034044026,600
July 22, 20254034014014054016,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved