Nakayamafuku Co.,Ltd. (7442.T) JPX

447.00

+8(+1.82%)

Updated at June 03 01:45PM

Currency In JPY

7442.T Historical Return

If you invested ¥1000 in Nakayamafuku Co.,Ltd. (7442.T) 10 years ago, it would be worth ¥804.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,091.42, while ¥1000 invested 1 year ago would be worth ¥1,168.05. This corresponds to total returns of -19.53%, 9.14%, 16.8%, respectively, with annualized returns of -2.15%, 1.76%, 16.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7442.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	450	439	439	450	435	21,500
June 01, 2026	452	448	448	453	448	11,400
May 29, 2026	450	450	450	450	448	5,400
May 28, 2026	448	448	448	449	446	5,300
May 27, 2026	448	447	447	450	446	6,100
May 26, 2026	448	447	447	448	443	3,800
May 25, 2026	445	448	448	450	445	11,000
May 22, 2026	442	445	445	445	440	10,500
May 21, 2026	444	442	442	444	440	5,300
May 20, 2026	452	442	442	452	438	25,600
May 19, 2026	444	450	450	450	443	8,900
May 18, 2026	446	445	445	449	444	5,500
May 15, 2026	447	446	446	448	441	7,300
May 14, 2026	443	444	444	446	442	6,300
May 13, 2026	442	443	443	444	442	8,200
May 12, 2026	454	446	446	454	443	9,900
May 11, 2026	456	450	450	459	448	10,500
May 08, 2026	443	455	455	460	443	22,200
May 07, 2026	445	443	443	445	442	5,300
May 01, 2026	442	445	445	445	442	5,300
April 30, 2026	439	441	441	442	439	6,700
April 28, 2026	442	442	442	442	439	6,100
April 27, 2026	448	440	440	448	440	11,400
April 24, 2026	452	448	448	452	447	10,800
April 23, 2026	451	451	451	451	449	3,900
April 22, 2026	450	449	449	451	448	8,000
April 21, 2026	453	452	452	453	452	5,400
April 20, 2026	456	454	454	456	453	13,400
April 17, 2026	452	454	454	454	451	7,300
April 16, 2026	452	454	454	454	452	4,100
April 15, 2026	448	451	451	451	448	4,300
April 14, 2026	450	447	447	451	447	4,700
April 13, 2026	451	447	447	451	445	10,100
April 10, 2026	452	451	451	452	450	7,700
April 09, 2026	452	452	452	453	451	7,600
April 08, 2026	453	452	452	455	451	10,700
April 07, 2026	452	452	452	456	452	6,300
April 06, 2026	460	452	452	460	452	9,600
April 03, 2026	459	457	457	460	455	7,400
April 02, 2026	459	457	457	461	457	5,100
April 01, 2026	460	459	459	460	458	6,500
March 31, 2026	457	458	458	460	456	8,400
March 30, 2026	457	457	457	464	456	35,400
March 27, 2026	480	491	481	491	480	72,700
March 26, 2026	480	480	470.22	482	477	27,300
March 25, 2026	481	479	469.24	481	474	17,500
March 24, 2026	474	470	460.43	474	464	16,600
March 23, 2026	465	460	450.63	470	457	28,000
March 19, 2026	475	465	455.53	481	461	33,500
March 18, 2026	477	478	468.26	480	475	12,600
March 17, 2026	471	475	465.33	478	471	7,800
March 16, 2026	462	465	455.53	467	462	10,900
March 13, 2026	461	462	452.59	463	460	13,700
March 12, 2026	470	462	452.59	470	462	11,700
March 11, 2026	465	472	462.39	475	465	9,700
March 10, 2026	465	467	453.57	468	464	4,400
March 09, 2026	472	461	451.61	472	450	31,000
March 06, 2026	470	473	463.37	476	470	6,000
March 05, 2026	465	473	463.37	474	465	18,400
March 04, 2026	481	468	456.51	482	466	52,200