Nakayamafuku Co.,Ltd. (7442.T) JPX

414.00

+2(+0.49%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254144124124144128,900
September 04, 20254124124124124106,000
September 03, 202541241041041441028,600
September 02, 202541441441441441312,300
September 01, 202541641341341641320,500
August 29, 202541541641641641311,600
August 28, 202541641441441641019,200
August 27, 202541941541541940831,300
August 26, 202541941941941941812,200
August 25, 202542241941942241828,400
August 22, 202542042242242241910,000
August 21, 20254214224224224207,100
August 20, 202542341941942341923,700
August 19, 202542142242242241912,800
August 18, 202542241941942241920,500
August 15, 20254194214214214199,300
August 14, 202541941941942041913,400
August 13, 202542341841842341817,600
August 12, 202542342142142442020,000
August 08, 202541941841842041711,300
August 07, 202541741741741841515,700
August 06, 202541541541541741416,500
August 05, 20254134134134134118,100
August 04, 202541241241241240715,800
August 01, 202540741241241540742,100
July 31, 202540540540540640314,200
July 30, 20254034034034044036,400
July 29, 20254064034034064036,100
July 28, 20254054034034054039,200
July 25, 202540540540540540312,300
July 24, 20254044044044044035,700
July 23, 20254044034034044026,600
July 22, 20254034014014054016,000
July 18, 202540640340340640224,700
July 17, 20254054064064064047,000
July 16, 20254054054054054044,800
July 15, 20254054044044054036,300
July 14, 20254054044044054039,300
July 11, 20254044054054054034,800
July 10, 20254054044044054026,100
July 09, 20254044034034054035,000
July 08, 20254054034034054024,100
July 07, 20254054054054054033,100
July 04, 20254034054054054033,300
July 03, 20254024034034044026,800
July 02, 20254054024024054009,300
July 01, 202540540340340540014,100
June 30, 202540940640640940613,400
June 27, 20254124094094124076,800
June 26, 20254104094094104087,400
June 25, 202541341141141341011,700
June 24, 20254124114114124115,100
June 23, 202541041241241341012,300
June 20, 202541241341341341027,400
June 19, 202540841141141140814,700
June 18, 20254074084084104078,100
June 17, 202540940740740940612,100
June 16, 202540640940940940612,300
June 13, 2025410409409410405113,300
June 12, 202540540240240640130,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved