Nakayamafuku Co.,Ltd. - 7442.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	417	415	415	418	414	14,500
September 26, 2025	418	417	417	418	416	28,100
September 25, 2025	420	416	416	420	416	25,600
September 24, 2025	416	419	419	419	415	15,400
September 22, 2025	416	414	414	417	414	20,400
September 19, 2025	415	414	414	416	413	23,200
September 18, 2025	414	414	414	414	412	13,500
September 17, 2025	414	413	413	414	413	13,500
September 16, 2025	412	414	414	414	412	7,400
September 12, 2025	415	412	412	415	412	17,400
September 11, 2025	413	413	413	415	413	5,900
September 10, 2025	413	414	414	414	412	9,000
September 09, 2025	414	413	413	414	412	32,300
September 08, 2025	414	414	414	414	412	21,100
September 05, 2025	414	412	412	414	412	8,900
September 04, 2025	412	412	412	412	410	6,000
September 03, 2025	412	410	410	414	410	28,600
September 02, 2025	414	414	414	414	413	12,300
September 01, 2025	416	413	413	416	413	20,500
August 29, 2025	415	416	416	416	413	11,600
August 28, 2025	416	414	414	416	410	19,200
August 27, 2025	419	415	415	419	408	31,300
August 26, 2025	419	419	419	419	418	12,200
August 25, 2025	422	419	419	422	418	28,400
August 22, 2025	420	422	422	422	419	10,000
August 21, 2025	421	422	422	422	420	7,100
August 20, 2025	423	419	419	423	419	23,700
August 19, 2025	421	422	422	422	419	12,800
August 18, 2025	422	419	419	422	419	20,500
August 15, 2025	419	421	421	421	419	9,300
August 14, 2025	419	419	419	420	419	13,400
August 13, 2025	423	418	418	423	418	17,600
August 12, 2025	423	421	421	424	420	20,000
August 08, 2025	419	418	418	420	417	11,300
August 07, 2025	417	417	417	418	415	15,700
August 06, 2025	415	415	415	417	414	16,500
August 05, 2025	413	413	413	413	411	8,100
August 04, 2025	412	412	412	412	407	15,800
August 01, 2025	407	412	412	415	407	42,100
July 31, 2025	405	405	405	406	403	14,200
July 30, 2025	403	403	403	404	403	6,400
July 29, 2025	406	403	403	406	403	6,100
July 28, 2025	405	403	403	405	403	9,200
July 25, 2025	405	405	405	405	403	12,300
July 24, 2025	404	404	404	404	403	5,700
July 23, 2025	404	403	403	404	402	6,600
July 22, 2025	403	401	401	405	401	6,000
July 18, 2025	406	403	403	406	402	24,700
July 17, 2025	405	406	406	406	404	7,000
July 16, 2025	405	405	405	405	404	4,800
July 15, 2025	405	404	404	405	403	6,300
July 14, 2025	405	404	404	405	403	9,300
July 11, 2025	404	405	405	405	403	4,800
July 10, 2025	405	404	404	405	402	6,100
July 09, 2025	404	403	403	405	403	5,000
July 08, 2025	405	403	403	405	402	4,100
July 07, 2025	405	405	405	405	403	3,100
July 04, 2025	403	405	405	405	403	3,300
July 03, 2025	402	403	403	404	402	6,800
July 02, 2025	405	402	402	405	400	9,300

Nakayamafuku Co.,Ltd. (7442.T) JPX