419.00
-2(-0.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 422 | 419 | 419 | 422 | 419 | 20,500 |
| August 15, 2025 | 419 | 421 | 421 | 421 | 419 | 9,300 |
| August 14, 2025 | 419 | 419 | 419 | 420 | 419 | 13,400 |
| August 13, 2025 | 423 | 418 | 418 | 423 | 418 | 17,600 |
| August 12, 2025 | 423 | 421 | 421 | 424 | 420 | 20,000 |
| August 08, 2025 | 419 | 418 | 418 | 420 | 417 | 11,300 |
| August 07, 2025 | 417 | 417 | 417 | 418 | 415 | 15,700 |
| August 06, 2025 | 415 | 415 | 415 | 417 | 414 | 16,500 |
| August 05, 2025 | 413 | 413 | 413 | 413 | 411 | 8,100 |
| August 04, 2025 | 412 | 412 | 412 | 412 | 407 | 15,800 |
| August 01, 2025 | 407 | 412 | 412 | 415 | 407 | 42,100 |
| July 31, 2025 | 405 | 405 | 405 | 406 | 403 | 14,200 |
| July 30, 2025 | 403 | 403 | 403 | 404 | 403 | 6,400 |
| July 29, 2025 | 406 | 403 | 403 | 406 | 403 | 6,100 |
| July 28, 2025 | 405 | 403 | 403 | 405 | 403 | 9,200 |
| July 25, 2025 | 405 | 405 | 405 | 405 | 403 | 12,300 |
| July 24, 2025 | 404 | 404 | 404 | 404 | 403 | 5,700 |
| July 23, 2025 | 404 | 403 | 403 | 404 | 402 | 6,600 |
| July 22, 2025 | 403 | 401 | 401 | 405 | 401 | 6,000 |
| July 18, 2025 | 406 | 403 | 403 | 406 | 402 | 24,700 |
| July 17, 2025 | 405 | 406 | 406 | 406 | 404 | 7,000 |
| July 16, 2025 | 405 | 405 | 405 | 405 | 404 | 4,800 |
| July 15, 2025 | 405 | 404 | 404 | 405 | 403 | 6,300 |
| July 14, 2025 | 405 | 404 | 404 | 405 | 403 | 9,300 |
| July 11, 2025 | 404 | 405 | 405 | 405 | 403 | 4,800 |
| July 10, 2025 | 405 | 404 | 404 | 405 | 402 | 6,100 |
| July 09, 2025 | 404 | 403 | 403 | 405 | 403 | 5,000 |
| July 08, 2025 | 405 | 403 | 403 | 405 | 402 | 4,100 |
| July 07, 2025 | 405 | 405 | 405 | 405 | 403 | 3,100 |
| July 04, 2025 | 403 | 405 | 405 | 405 | 403 | 3,300 |
| July 03, 2025 | 402 | 403 | 403 | 404 | 402 | 6,800 |
| July 02, 2025 | 405 | 402 | 402 | 405 | 400 | 9,300 |
| July 01, 2025 | 405 | 403 | 403 | 405 | 400 | 14,100 |
| June 30, 2025 | 409 | 406 | 406 | 409 | 406 | 13,400 |
| June 27, 2025 | 412 | 409 | 409 | 412 | 407 | 6,800 |
| June 26, 2025 | 410 | 409 | 409 | 410 | 408 | 7,400 |
| June 25, 2025 | 413 | 411 | 411 | 413 | 410 | 11,700 |
| June 24, 2025 | 412 | 411 | 411 | 412 | 411 | 5,100 |
| June 23, 2025 | 410 | 412 | 412 | 413 | 410 | 12,300 |
| June 20, 2025 | 412 | 413 | 413 | 413 | 410 | 27,400 |
| June 19, 2025 | 408 | 411 | 411 | 411 | 408 | 14,700 |
| June 18, 2025 | 407 | 408 | 408 | 410 | 407 | 8,100 |
| June 17, 2025 | 409 | 407 | 407 | 409 | 406 | 12,100 |
| June 16, 2025 | 406 | 409 | 409 | 409 | 406 | 12,300 |
| June 13, 2025 | 410 | 409 | 409 | 410 | 405 | 113,300 |
| June 12, 2025 | 405 | 402 | 402 | 406 | 401 | 30,400 |
| June 11, 2025 | 406 | 408 | 408 | 408 | 404 | 22,700 |
| June 10, 2025 | 400 | 406 | 406 | 406 | 400 | 29,300 |
| June 09, 2025 | 395 | 399 | 399 | 399 | 395 | 13,200 |
| June 06, 2025 | 390 | 395 | 395 | 395 | 390 | 12,500 |
| June 05, 2025 | 393 | 391 | 391 | 393 | 391 | 4,900 |
| June 04, 2025 | 393 | 392 | 392 | 393 | 390 | 5,500 |
| June 03, 2025 | 386 | 389 | 389 | 390 | 386 | 5,200 |
| June 02, 2025 | 386 | 387 | 387 | 387 | 385 | 19,400 |
| May 30, 2025 | 384 | 386 | 386 | 388 | 384 | 7,000 |
| May 29, 2025 | 387 | 384 | 384 | 389 | 384 | 6,200 |
| May 28, 2025 | 388 | 383 | 383 | 388 | 383 | 11,400 |
| May 27, 2025 | 382 | 383 | 383 | 383 | 378 | 15,700 |
| May 26, 2025 | 378 | 376 | 376 | 380 | 376 | 7,800 |
| May 23, 2025 | 377 | 374 | 374 | 377 | 373 | 18,500 |