Nakayamafuku Co.,Ltd. (7442.T) JPX

Currency In JPY

AD

7442.T Historical Return

If you invested ¥1000 in Nakayamafuku Co.,Ltd. (7442.T) 10 years ago, it would be worth ¥915.18 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,326.55, while ¥1000 invested 1 year ago would be worth ¥1,176.61. This corresponds to total returns of -8.48%, 32.66%, 17.66%, respectively, with annualized returns of -0.88%, 5.81%, 17.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7442.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202649248548549247450,000
August 20, 202649249249249349116,900
August 19, 202648949049049048610,400
August 18, 20264904894894934894,200
August 17, 20264864914914924865,500
August 14, 20264884864864894868,900
August 13, 20264874874874894876,400
August 12, 20264864884884904864,200
August 10, 20264904864864904865,000
August 07, 20264904874874904863,200
August 06, 20264884854854904854,300
August 05, 20264914904904914867,700
August 04, 20264974914914974889,200
August 03, 202648249249249448217,100
July 31, 20264974984984984966,200
July 30, 20264974974974984967,800
July 29, 20264964964964974927,700
July 28, 20264964944944964934,700
July 27, 202649049649649649010,600
July 24, 20264934894894934869,700
July 23, 20264894914914914898,800
July 22, 20264834864864874833,400
July 21, 20264834834834874827,300
July 17, 202649348248249348017,100
July 16, 20264874904904904866,300
July 15, 20264854854854874844,800
July 14, 20264804834834864802,400
July 13, 20264854804804874795,500
July 10, 20264834784784834784,300
July 09, 20264874854854874818,900
July 08, 20264814834834834814,400
July 07, 20264804814814824804,400
July 06, 20264764774774794766,200
July 03, 202647247647647747211,200
July 02, 20264694714714734694,500
July 01, 20264694694694704662,500
June 30, 20264694714714724684,500
June 29, 20264644694694694644,100
June 26, 20264654634634664628,900
June 25, 202647446646647446612,900
June 24, 20264714734734744705,700
June 23, 20264744704704754706,800
June 22, 20264794744744794738,400
June 19, 202648547947948547623,500
June 18, 202647147847847946916,500
June 17, 202647146846847246614,600
June 16, 202647246546547246113,500
June 15, 202648247447448247411,000
June 12, 202648548348348547793,200
June 11, 20264774774774774718,900
June 10, 202647047947948047019,800
June 09, 202646047047047046018,100
June 08, 202645345945945945210,400
June 05, 20264514584584584519,800
June 04, 202644844944944944312,600
June 03, 202644244844845143812,200
June 02, 202645043943945043521,500
June 01, 202645244844845344811,400
May 29, 20264504504504504485,400
May 28, 20264484484484494465,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved