Nakayamafuku Co.,Ltd. (7442.T) JPX

Currency In JPY

AD

7442.T Historical Return

If you invested ¥1000 in Nakayamafuku Co.,Ltd. (7442.T) 10 years ago, it would be worth ¥833.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,235.65, while ¥1000 invested 1 year ago would be worth ¥1,207.73. This corresponds to total returns of -16.65%, 23.56%, 20.77%, respectively, with annualized returns of -1.8%, 4.32%, 20.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7442.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20264834784784834784,300
July 09, 20264874854854874818,900
July 08, 20264814834834834814,400
July 07, 20264804814814824804,400
July 06, 20264764774774794766,200
July 03, 202647247647647747211,200
July 02, 20264694714714734694,500
July 01, 20264694694694704662,500
June 30, 20264694714714724684,500
June 29, 20264644694694694644,100
June 26, 20264654634634664628,900
June 25, 202647446646647446612,900
June 24, 20264714734734744705,700
June 23, 20264744704704754706,800
June 22, 20264794744744794738,400
June 19, 202648547947948547623,500
June 18, 202647147847847946916,500
June 17, 202647146846847246614,600
June 16, 202647246546547246113,500
June 15, 202648247447448247411,000
June 12, 202648548348348547793,200
June 11, 20264774774774774718,900
June 10, 202647047947948047019,800
June 09, 202646047047047046018,100
June 08, 202645345945945945210,400
June 05, 20264514584584584519,800
June 04, 202644844944944944312,600
June 03, 202644244844845143812,200
June 02, 202645043943945043521,500
June 01, 202645244844845344811,400
May 29, 20264504504504504485,400
May 28, 20264484484484494465,300
May 27, 20264484474474504466,100
May 26, 20264484474474484433,800
May 25, 202644544844845044511,000
May 22, 202644244544544544010,500
May 21, 20264444424424444405,300
May 20, 202645244244245243825,600
May 19, 20264444504504504438,900
May 18, 20264464454454494445,500
May 15, 20264474464464484417,300
May 14, 20264434444444464426,300
May 13, 20264424434434444428,200
May 12, 20264544464464544439,900
May 11, 202645645045045944810,500
May 08, 202644345545546044322,200
May 07, 20264454434434454425,300
May 01, 20264424454454454425,300
April 30, 20264394414414424396,700
April 28, 20264424424424424396,100
April 27, 202644844044044844011,400
April 24, 202645244844845244710,800
April 23, 20264514514514514493,900
April 22, 20264504494494514488,000
April 21, 20264534524524534525,400
April 20, 202645645445445645313,400
April 17, 20264524544544544517,300
April 16, 20264524544544544524,100
April 15, 20264484514514514484,300
April 14, 20264504474474514474,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved