Nakayamafuku Co.,Ltd. - 7442.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	404	402	402	405	402	11,700
November 06, 2025	407	407	407	408	404	24,400
November 05, 2025	406	404	404	406	402	29,600
November 04, 2025	413	404	404	413	404	74,300
October 31, 2025	412	412	412	412	409	16,700
October 30, 2025	411	410	410	412	409	13,900
October 29, 2025	414	411	411	414	411	14,800
October 28, 2025	413	414	414	414	413	13,100
October 27, 2025	415	414	414	416	412	23,300
October 24, 2025	416	415	415	417	413	23,100
October 23, 2025	415	416	416	417	413	21,400
October 22, 2025	414	415	415	415	414	11,500
October 21, 2025	415	414	414	415	414	8,800
October 20, 2025	417	415	415	417	412	33,400
October 17, 2025	414	414	414	414	410	17,700
October 16, 2025	416	414	414	416	414	6,200
October 15, 2025	413	413	413	415	413	6,200
October 14, 2025	414	413	413	414	410	12,700
October 10, 2025	416	415	415	416	412	12,200
October 09, 2025	416	414	414	417	414	16,100
October 08, 2025	417	416	416	417	413	10,400
October 07, 2025	417	416	416	417	415	5,000
October 06, 2025	418	416	416	418	408	21,400
October 03, 2025	412	412	412	413	409	12,600
October 02, 2025	413	413	413	413	410	10,200
October 01, 2025	415	411	411	415	408	22,400
September 30, 2025	416	415	415	416	414	12,600
September 29, 2025	417	415	415	418	414	14,500
September 26, 2025	418	417	417	418	416	28,100
September 25, 2025	420	416	416	420	416	25,600
September 24, 2025	416	419	419	419	415	15,400
September 22, 2025	416	414	414	417	414	20,400
September 19, 2025	415	414	414	416	413	23,200
September 18, 2025	414	414	414	414	412	13,500
September 17, 2025	414	413	413	414	413	13,500
September 16, 2025	412	414	414	414	412	7,400
September 12, 2025	415	412	412	415	412	17,400
September 11, 2025	413	413	413	415	413	5,900
September 10, 2025	413	414	414	414	412	9,000
September 09, 2025	414	413	413	414	412	32,300
September 08, 2025	414	414	414	414	412	21,100
September 05, 2025	414	412	412	414	412	8,900
September 04, 2025	412	412	412	412	410	6,000
September 03, 2025	412	410	410	414	410	28,600
September 02, 2025	414	414	414	414	413	12,300
September 01, 2025	416	413	413	416	413	20,500
August 29, 2025	415	416	416	416	413	11,600
August 28, 2025	416	414	414	416	410	19,200
August 27, 2025	419	415	415	419	408	31,300
August 26, 2025	419	419	419	419	418	12,200
August 25, 2025	422	419	419	422	418	28,400
August 22, 2025	420	422	422	422	419	10,000
August 21, 2025	421	422	422	422	420	7,100
August 20, 2025	423	419	419	423	419	23,700
August 19, 2025	421	422	422	422	419	12,800
August 18, 2025	422	419	419	422	419	20,500
August 15, 2025	419	421	421	421	419	9,300
August 14, 2025	419	419	419	420	419	13,400
August 13, 2025	423	418	418	423	418	17,600
August 12, 2025	423	421	421	424	420	20,000

Nakayamafuku Co.,Ltd. (7442.T) JPX