RIGHT ON Co., Ltd. (7445.T) JPX

333.00

+4(+1.22%)

Updated at February 25 03:30PM

Currency In JPY

7445.T Historical Return

If you invested ¥1000 in RIGHT ON Co., Ltd. (7445.T) 10 years ago, it would be worth ¥0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7445.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 26, 20263333333333333330
February 25, 2026329333333333328244,200
February 24, 2026328329329331324232,500
February 20, 20263253250326321157,400
February 19, 20263173230328316360,200
February 18, 20263173170319316109,600
February 17, 20263133180320313217,300
February 16, 20263153150318315194,100
February 13, 20263133150319313249,200
February 12, 20263123140318311136,800
February 10, 20263093130314308112,100
February 09, 20263113090313308120,100
February 06, 2026308308031230866,800
February 05, 20263053080311305120,800
February 04, 2026306305030730438,700
February 03, 20263063060306303105,000
February 02, 20263103050310305132,200
January 30, 2026305310031030566,600
January 29, 2026305305030630438,700
January 28, 2026307305030830534,100
January 27, 2026308306031030657,000
January 26, 2026302306030930281,400
January 23, 2026305302030530249,800
January 22, 2026300305030730093,600
January 21, 20263002990302299116,900
January 20, 2026302300030230093,300
January 19, 2026302303030330145,200
January 16, 2026303303030430129,800
January 15, 2026303303030530236,900
January 14, 2026303300030430051,900
January 13, 2026307303030930186,200
January 09, 20263003070313300140,900
January 08, 2026300301030429987,100
January 07, 2026299300030229947,900
January 06, 2026298299030129758,100
January 05, 2026301298030129684,700
December 30, 2025302301030730161,400
December 29, 2025300303030530095,000
December 26, 2025300300030229873,800
December 25, 2025297299029929680,100
December 24, 2025301297030229568,200
December 23, 2025302303030530075,200
December 22, 20253043010307301126,300
December 19, 20252963020304296200,600
December 18, 2025292296029829291,400
December 17, 2025293292029429136,200
December 16, 2025293293029529336,600
December 15, 20252872950296287120,700
December 12, 2025288287029028735,400
December 11, 2025289286029128662,000
December 10, 2025289290029328957,400
December 09, 2025291289029228857,100
December 08, 2025288292029428878,700
December 05, 2025289288029128831,800
December 04, 2025288289029228854,500
December 03, 2025289289029028830,500
December 02, 2025290289029128847,000
December 01, 2025295292029529080,800
November 28, 2025295294029829376,300
November 27, 2025293292029629262,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved