298.00
+1(+0.34%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 297 | 299 | 299 | 299 | 296 | 80,100 |
| December 24, 2025 | 301 | 297 | 297 | 302 | 295 | 68,200 |
| December 23, 2025 | 302 | 303 | 303 | 305 | 300 | 75,200 |
| December 22, 2025 | 304 | 301 | 301 | 307 | 301 | 126,300 |
| December 19, 2025 | 296 | 302 | 302 | 304 | 296 | 200,600 |
| December 18, 2025 | 292 | 296 | 296 | 298 | 292 | 91,400 |
| December 17, 2025 | 293 | 292 | 292 | 294 | 291 | 36,200 |
| December 16, 2025 | 293 | 293 | 293 | 295 | 293 | 36,600 |
| December 15, 2025 | 287 | 295 | 295 | 296 | 287 | 120,700 |
| December 12, 2025 | 288 | 287 | 287 | 290 | 287 | 35,400 |
| December 11, 2025 | 289 | 286 | 286 | 291 | 286 | 62,000 |
| December 10, 2025 | 289 | 290 | 290 | 293 | 289 | 57,400 |
| December 09, 2025 | 291 | 289 | 289 | 292 | 288 | 57,100 |
| December 08, 2025 | 288 | 292 | 292 | 294 | 288 | 78,700 |
| December 05, 2025 | 289 | 289 | 289 | 291 | 289 | 29,200 |
| December 04, 2025 | 288 | 289 | 289 | 292 | 288 | 54,500 |
| December 03, 2025 | 289 | 289 | 289 | 290 | 288 | 30,500 |
| December 02, 2025 | 290 | 289 | 289 | 291 | 288 | 47,000 |
| December 01, 2025 | 295 | 292 | 292 | 295 | 290 | 80,800 |
| November 28, 2025 | 295 | 294 | 294 | 298 | 293 | 76,300 |
| November 27, 2025 | 293 | 292 | 292 | 296 | 292 | 62,900 |
| November 26, 2025 | 292 | 293 | 293 | 295 | 292 | 51,200 |
| November 25, 2025 | 290 | 294 | 294 | 294 | 287 | 112,500 |
| November 21, 2025 | 283 | 291 | 291 | 295 | 282 | 224,300 |
| November 20, 2025 | 278 | 281 | 281 | 283 | 278 | 170,900 |
| November 19, 2025 | 281 | 280 | 280 | 284 | 278 | 104,300 |
| November 18, 2025 | 289 | 282 | 282 | 289 | 281 | 141,300 |
| November 17, 2025 | 299 | 286 | 286 | 329 | 285 | 1.5M |
| November 14, 2025 | 259 | 260 | 260 | 263 | 258 | 14,900 |
| November 13, 2025 | 257 | 259 | 259 | 263 | 257 | 48,900 |
| November 12, 2025 | 259 | 259 | 259 | 259 | 257 | 17,000 |
| November 11, 2025 | 254 | 258 | 258 | 258 | 254 | 31,900 |
| November 10, 2025 | 251 | 254 | 254 | 254 | 251 | 17,500 |
| November 07, 2025 | 250 | 251 | 251 | 253 | 250 | 32,800 |
| November 06, 2025 | 254 | 252 | 252 | 254 | 251 | 14,700 |
| November 05, 2025 | 251 | 254 | 254 | 254 | 251 | 19,500 |
| November 04, 2025 | 255 | 252 | 252 | 256 | 251 | 30,700 |
| October 31, 2025 | 256 | 255 | 255 | 257 | 255 | 12,000 |
| October 30, 2025 | 259 | 256 | 256 | 259 | 255 | 23,700 |
| October 29, 2025 | 259 | 257 | 257 | 260 | 257 | 12,900 |
| October 28, 2025 | 259 | 259 | 259 | 260 | 259 | 12,300 |
| October 27, 2025 | 263 | 259 | 259 | 263 | 259 | 34,600 |
| October 24, 2025 | 264 | 263 | 263 | 264 | 261 | 18,200 |
| October 23, 2025 | 263 | 263 | 263 | 263 | 260 | 24,700 |
| October 22, 2025 | 258 | 263 | 263 | 263 | 258 | 30,300 |
| October 21, 2025 | 260 | 257 | 257 | 260 | 256 | 30,800 |
| October 20, 2025 | 260 | 258 | 258 | 260 | 256 | 34,000 |
| October 17, 2025 | 258 | 258 | 258 | 260 | 257 | 25,700 |
| October 16, 2025 | 265 | 258 | 258 | 265 | 256 | 78,300 |
| October 15, 2025 | 262 | 265 | 265 | 267 | 261 | 55,300 |
| October 14, 2025 | 265 | 262 | 262 | 266 | 262 | 67,100 |
| October 10, 2025 | 271 | 270 | 270 | 271 | 265 | 90,900 |
| October 09, 2025 | 304 | 271 | 271 | 307 | 270 | 411,500 |
| October 08, 2025 | 283 | 296 | 296 | 296 | 282 | 141,600 |
| October 07, 2025 | 288 | 285 | 285 | 288 | 280 | 43,900 |
| October 06, 2025 | 285 | 289 | 289 | 293 | 284 | 55,300 |
| October 03, 2025 | 288 | 288 | 288 | 289 | 284 | 20,300 |
| October 02, 2025 | 282 | 289 | 289 | 290 | 277 | 50,700 |
| October 01, 2025 | 282 | 276 | 276 | 282 | 275 | 65,400 |
| September 30, 2025 | 292 | 283 | 283 | 292 | 283 | 31,700 |