260.00
+1(+0.39%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 257 | 259 | 259 | 263 | 257 | 48,900 |
| November 12, 2025 | 259 | 259 | 259 | 259 | 257 | 17,000 |
| November 11, 2025 | 254 | 258 | 258 | 258 | 254 | 31,900 |
| November 10, 2025 | 251 | 254 | 254 | 254 | 251 | 17,500 |
| November 07, 2025 | 250 | 251 | 251 | 253 | 250 | 32,800 |
| November 06, 2025 | 254 | 252 | 252 | 254 | 251 | 14,700 |
| November 05, 2025 | 251 | 254 | 254 | 254 | 251 | 19,500 |
| November 04, 2025 | 255 | 252 | 252 | 256 | 251 | 30,700 |
| October 31, 2025 | 256 | 255 | 255 | 257 | 255 | 12,000 |
| October 30, 2025 | 259 | 256 | 256 | 259 | 255 | 23,700 |
| October 29, 2025 | 259 | 257 | 257 | 260 | 257 | 12,900 |
| October 28, 2025 | 259 | 259 | 259 | 260 | 259 | 12,300 |
| October 27, 2025 | 263 | 259 | 259 | 263 | 259 | 34,600 |
| October 24, 2025 | 264 | 263 | 263 | 264 | 261 | 18,200 |
| October 23, 2025 | 263 | 263 | 263 | 263 | 260 | 24,700 |
| October 22, 2025 | 258 | 263 | 263 | 263 | 258 | 30,300 |
| October 21, 2025 | 260 | 257 | 257 | 260 | 256 | 30,800 |
| October 20, 2025 | 260 | 258 | 258 | 260 | 256 | 34,000 |
| October 17, 2025 | 258 | 258 | 258 | 260 | 257 | 25,700 |
| October 16, 2025 | 265 | 258 | 258 | 265 | 256 | 78,300 |
| October 15, 2025 | 262 | 265 | 265 | 267 | 261 | 55,300 |
| October 14, 2025 | 265 | 262 | 262 | 266 | 262 | 67,100 |
| October 10, 2025 | 271 | 270 | 270 | 271 | 265 | 90,900 |
| October 09, 2025 | 304 | 271 | 271 | 307 | 270 | 411,500 |
| October 08, 2025 | 283 | 296 | 296 | 296 | 282 | 141,600 |
| October 07, 2025 | 288 | 285 | 285 | 288 | 280 | 43,900 |
| October 06, 2025 | 285 | 289 | 289 | 293 | 284 | 55,300 |
| October 03, 2025 | 288 | 288 | 288 | 289 | 284 | 20,300 |
| October 02, 2025 | 282 | 289 | 289 | 290 | 277 | 50,700 |
| October 01, 2025 | 282 | 276 | 276 | 282 | 275 | 65,400 |
| September 30, 2025 | 292 | 283 | 283 | 292 | 283 | 31,700 |
| September 29, 2025 | 288 | 292 | 292 | 292 | 287 | 33,400 |
| September 26, 2025 | 287 | 288 | 288 | 289 | 286 | 18,500 |
| September 25, 2025 | 289 | 287 | 287 | 289 | 285 | 17,400 |
| September 24, 2025 | 284 | 287 | 287 | 288 | 283 | 27,300 |
| September 22, 2025 | 285 | 283 | 283 | 285 | 283 | 14,600 |
| September 19, 2025 | 284 | 285 | 285 | 286 | 282 | 22,100 |
| September 18, 2025 | 282 | 283 | 283 | 285 | 281 | 27,000 |
| September 17, 2025 | 283 | 282 | 282 | 285 | 281 | 15,700 |
| September 16, 2025 | 285 | 283 | 283 | 287 | 283 | 38,100 |
| September 12, 2025 | 282 | 285 | 285 | 288 | 281 | 45,600 |
| September 11, 2025 | 284 | 283 | 283 | 286 | 281 | 34,500 |
| September 10, 2025 | 285 | 285 | 285 | 286 | 283 | 17,200 |
| September 09, 2025 | 289 | 285 | 285 | 290 | 285 | 31,900 |
| September 08, 2025 | 290 | 288 | 288 | 295 | 288 | 56,900 |
| September 05, 2025 | 285 | 290 | 290 | 293 | 285 | 52,400 |
| September 04, 2025 | 285 | 285 | 285 | 289 | 283 | 52,000 |
| September 03, 2025 | 277 | 287 | 287 | 288 | 277 | 65,100 |
| September 02, 2025 | 288 | 277 | 277 | 289 | 276 | 127,500 |
| September 01, 2025 | 305 | 288 | 288 | 306 | 286 | 210,300 |
| August 29, 2025 | 306 | 305 | 305 | 308 | 305 | 63,200 |
| August 28, 2025 | 300 | 306 | 306 | 325 | 298 | 273,800 |
| August 27, 2025 | 341 | 340 | 340 | 342 | 338 | 163,000 |
| August 26, 2025 | 340 | 340 | 340 | 340 | 338 | 63,100 |
| August 25, 2025 | 339 | 339 | 339 | 340 | 338 | 55,900 |
| August 22, 2025 | 338 | 338 | 338 | 340 | 336 | 63,100 |
| August 21, 2025 | 340 | 338 | 338 | 341 | 338 | 41,400 |
| August 20, 2025 | 340 | 340 | 340 | 341 | 337 | 66,900 |
| August 19, 2025 | 337 | 339 | 339 | 340 | 334 | 82,700 |
| August 18, 2025 | 333 | 334 | 334 | 337 | 332 | 38,700 |