RIGHT ON Co., Ltd. (7445.T) JPX

288.00

-1(-0.35%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202528828828828928420,300
October 02, 202528228928929027750,700
October 01, 202528227627628227565,400
September 30, 202529228328329228331,700
September 29, 202528829229229228733,400
September 26, 202528728828828928618,500
September 25, 202528928728728928517,400
September 24, 202528428728728828327,300
September 22, 202528528328328528314,600
September 19, 202528428528528628222,100
September 18, 202528228328328528127,000
September 17, 202528328228228528115,700
September 16, 202528528328328728338,100
September 12, 202528228528528828145,600
September 11, 202528428328328628134,500
September 10, 202528528528528628317,200
September 09, 202528928528529028531,900
September 08, 202529028828829528856,900
September 05, 202528529029029328552,400
September 04, 202528528528528928352,000
September 03, 202527728728728827765,100
September 02, 2025288277277289276127,500
September 01, 2025305288288306286210,300
August 29, 202530630530530830563,200
August 28, 2025300306306325298273,800
August 27, 2025341340340342338163,000
August 26, 202534034034034033863,100
August 25, 202533933933934033855,900
August 22, 202533833833834033663,100
August 21, 202534033833834133841,400
August 20, 202534034034034133766,900
August 19, 202533733933934033482,700
August 18, 202533333433433733238,700
August 15, 202533333133133433045,400
August 14, 202533533333333733348,200
August 13, 202533833533533933540,300
August 12, 202534033533534033563,900
August 08, 202533833633633833545,700
August 07, 202533833633633933562,200
August 06, 202533933833833933454,600
August 05, 202533033733733832977,900
August 04, 202532933033033332558,300
August 01, 202532532932932932362,600
July 31, 202532532432432832338,800
July 30, 202532732332332732237,700
July 29, 2025329323323329319111,600
July 28, 202532232832832832243,500
July 25, 202532232132132332026,000
July 24, 202531832032032131733,000
July 23, 202532331831832331734,600
July 22, 202531331831832231089,200
July 18, 202531430830831430636,800
July 17, 202530731231231230730,500
July 16, 202530730830831030553,100
July 15, 202531330630631330647,900
July 14, 202532231431432231154,600
July 11, 2025330318318330318151,100
July 10, 2025305320320329301440,500
July 09, 202530429729730629781,300
July 08, 202530030330330330028,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved