RIGHT ON Co., Ltd. (7445.T) JPX

Currency In JPY

7445.T Historical Return

If you invested ¥1000 in RIGHT ON Co., Ltd. (7445.T) 10 years ago, it would be worth ¥0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7445.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 26, 2026	333	333	333	333	333	0
February 25, 2026	329	333	333	333	328	244,200
February 24, 2026	328	329	329	331	324	232,500
February 20, 2026	325	325	0	326	321	157,400
February 19, 2026	317	323	0	328	316	360,200
February 18, 2026	317	317	0	319	316	109,600
February 17, 2026	313	318	0	320	313	217,300
February 16, 2026	315	315	0	318	315	194,100
February 13, 2026	313	315	0	319	313	249,200
February 12, 2026	312	314	0	318	311	136,800
February 10, 2026	309	313	0	314	308	112,100
February 09, 2026	311	309	0	313	308	120,100
February 06, 2026	308	308	0	312	308	66,800
February 05, 2026	305	308	0	311	305	120,800
February 04, 2026	306	305	0	307	304	38,700
February 03, 2026	306	306	0	306	303	105,000
February 02, 2026	310	305	0	310	305	132,200
January 30, 2026	305	310	0	310	305	66,600
January 29, 2026	305	305	0	306	304	38,700
January 28, 2026	307	305	0	308	305	34,100
January 27, 2026	308	306	0	310	306	57,000
January 26, 2026	302	306	0	309	302	81,400
January 23, 2026	305	302	0	305	302	49,800
January 22, 2026	300	305	0	307	300	93,600
January 21, 2026	300	299	0	302	299	116,900
January 20, 2026	302	300	0	302	300	93,300
January 19, 2026	302	303	0	303	301	45,200
January 16, 2026	303	303	0	304	301	29,800
January 15, 2026	303	303	0	305	302	36,900
January 14, 2026	303	300	0	304	300	51,900
January 13, 2026	307	303	0	309	301	86,200
January 09, 2026	300	307	0	313	300	140,900
January 08, 2026	300	301	0	304	299	87,100
January 07, 2026	299	300	0	302	299	47,900
January 06, 2026	298	299	0	301	297	58,100
January 05, 2026	301	298	0	301	296	84,700
December 30, 2025	302	301	0	307	301	61,400
December 29, 2025	300	303	0	305	300	95,000
December 26, 2025	300	300	0	302	298	73,800
December 25, 2025	297	299	0	299	296	80,100
December 24, 2025	301	297	0	302	295	68,200
December 23, 2025	302	303	0	305	300	75,200
December 22, 2025	304	301	0	307	301	126,300
December 19, 2025	296	302	0	304	296	200,600
December 18, 2025	292	296	0	298	292	91,400
December 17, 2025	293	292	0	294	291	36,200
December 16, 2025	293	293	0	295	293	36,600
December 15, 2025	287	295	0	296	287	120,700
December 12, 2025	288	287	0	290	287	35,400
December 11, 2025	289	286	0	291	286	62,000
December 10, 2025	289	290	0	293	289	57,400
December 09, 2025	291	289	0	292	288	57,100
December 08, 2025	288	292	0	294	288	78,700
December 05, 2025	289	288	0	291	288	31,800
December 04, 2025	288	289	0	292	288	54,500
December 03, 2025	289	289	0	290	288	30,500
December 02, 2025	290	289	0	291	288	47,000
December 01, 2025	295	292	0	295	290	80,800
November 28, 2025	295	294	0	298	293	76,300
November 27, 2025	293	292	0	296	292	62,900