RIGHT ON Co., Ltd. (7445.T) JPX

260.00

+1(+0.39%)

Updated at November 14 01:38PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202525725925926325748,900
November 12, 202525925925925925717,000
November 11, 202525425825825825431,900
November 10, 202525125425425425117,500
November 07, 202525025125125325032,800
November 06, 202525425225225425114,700
November 05, 202525125425425425119,500
November 04, 202525525225225625130,700
October 31, 202525625525525725512,000
October 30, 202525925625625925523,700
October 29, 202525925725726025712,900
October 28, 202525925925926025912,300
October 27, 202526325925926325934,600
October 24, 202526426326326426118,200
October 23, 202526326326326326024,700
October 22, 202525826326326325830,300
October 21, 202526025725726025630,800
October 20, 202526025825826025634,000
October 17, 202525825825826025725,700
October 16, 202526525825826525678,300
October 15, 202526226526526726155,300
October 14, 202526526226226626267,100
October 10, 202527127027027126590,900
October 09, 2025304271271307270411,500
October 08, 2025283296296296282141,600
October 07, 202528828528528828043,900
October 06, 202528528928929328455,300
October 03, 202528828828828928420,300
October 02, 202528228928929027750,700
October 01, 202528227627628227565,400
September 30, 202529228328329228331,700
September 29, 202528829229229228733,400
September 26, 202528728828828928618,500
September 25, 202528928728728928517,400
September 24, 202528428728728828327,300
September 22, 202528528328328528314,600
September 19, 202528428528528628222,100
September 18, 202528228328328528127,000
September 17, 202528328228228528115,700
September 16, 202528528328328728338,100
September 12, 202528228528528828145,600
September 11, 202528428328328628134,500
September 10, 202528528528528628317,200
September 09, 202528928528529028531,900
September 08, 202529028828829528856,900
September 05, 202528529029029328552,400
September 04, 202528528528528928352,000
September 03, 202527728728728827765,100
September 02, 2025288277277289276127,500
September 01, 2025305288288306286210,300
August 29, 202530630530530830563,200
August 28, 2025300306306325298273,800
August 27, 2025341340340342338163,000
August 26, 202534034034034033863,100
August 25, 202533933933934033855,900
August 22, 202533833833834033663,100
August 21, 202534033833834133841,400
August 20, 202534034034034133766,900
August 19, 202533733933934033482,700
August 18, 202533333433433733238,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved