325.00
+2(+0.62%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 325 | 325 | 325 | 326 | 321 | 157,400 |
| February 19, 2026 | 317 | 323 | 323 | 328 | 316 | 360,200 |
| February 18, 2026 | 317 | 317 | 317 | 319 | 316 | 109,600 |
| February 17, 2026 | 313 | 318 | 318 | 320 | 313 | 217,300 |
| February 16, 2026 | 315 | 315 | 315 | 318 | 315 | 194,100 |
| February 13, 2026 | 313 | 315 | 315 | 319 | 313 | 249,200 |
| February 12, 2026 | 312 | 314 | 314 | 318 | 311 | 136,800 |
| February 10, 2026 | 309 | 313 | 313 | 314 | 308 | 112,100 |
| February 09, 2026 | 311 | 309 | 309 | 313 | 308 | 120,100 |
| February 06, 2026 | 308 | 308 | 308 | 312 | 308 | 66,800 |
| February 05, 2026 | 305 | 308 | 308 | 311 | 305 | 120,800 |
| February 04, 2026 | 306 | 305 | 305 | 307 | 304 | 38,700 |
| February 03, 2026 | 306 | 306 | 306 | 306 | 303 | 105,000 |
| February 02, 2026 | 310 | 305 | 305 | 310 | 305 | 132,200 |
| January 30, 2026 | 305 | 310 | 310 | 310 | 305 | 66,600 |
| January 29, 2026 | 305 | 305 | 305 | 306 | 304 | 38,700 |
| January 28, 2026 | 307 | 305 | 305 | 308 | 305 | 34,100 |
| January 27, 2026 | 308 | 306 | 306 | 310 | 306 | 57,000 |
| January 26, 2026 | 302 | 306 | 306 | 309 | 302 | 81,400 |
| January 23, 2026 | 305 | 302 | 302 | 305 | 302 | 49,800 |
| January 22, 2026 | 300 | 305 | 305 | 307 | 300 | 93,600 |
| January 21, 2026 | 300 | 299 | 299 | 302 | 299 | 116,900 |
| January 20, 2026 | 302 | 300 | 300 | 302 | 300 | 93,300 |
| January 19, 2026 | 302 | 303 | 303 | 303 | 301 | 45,200 |
| January 16, 2026 | 303 | 303 | 303 | 304 | 301 | 29,800 |
| January 15, 2026 | 303 | 303 | 303 | 305 | 302 | 36,900 |
| January 14, 2026 | 303 | 300 | 300 | 304 | 300 | 51,900 |
| January 13, 2026 | 307 | 303 | 303 | 309 | 301 | 86,200 |
| January 09, 2026 | 300 | 307 | 307 | 313 | 300 | 140,900 |
| January 08, 2026 | 300 | 301 | 301 | 304 | 299 | 87,100 |
| January 07, 2026 | 299 | 300 | 300 | 302 | 299 | 47,900 |
| January 06, 2026 | 298 | 299 | 299 | 301 | 297 | 58,100 |
| January 05, 2026 | 301 | 298 | 298 | 301 | 296 | 84,700 |
| December 30, 2025 | 302 | 301 | 301 | 307 | 301 | 61,400 |
| December 29, 2025 | 300 | 303 | 303 | 305 | 300 | 95,000 |
| December 26, 2025 | 300 | 300 | 300 | 302 | 298 | 73,800 |
| December 25, 2025 | 297 | 299 | 299 | 299 | 296 | 80,100 |
| December 24, 2025 | 301 | 297 | 297 | 302 | 295 | 68,200 |
| December 23, 2025 | 302 | 303 | 303 | 305 | 300 | 75,200 |
| December 22, 2025 | 304 | 301 | 301 | 307 | 301 | 126,300 |
| December 19, 2025 | 296 | 302 | 302 | 304 | 296 | 200,600 |
| December 18, 2025 | 292 | 296 | 296 | 298 | 292 | 91,400 |
| December 17, 2025 | 293 | 292 | 292 | 294 | 291 | 36,200 |
| December 16, 2025 | 293 | 293 | 293 | 295 | 293 | 36,600 |
| December 15, 2025 | 287 | 295 | 295 | 296 | 287 | 120,700 |
| December 12, 2025 | 288 | 287 | 287 | 290 | 287 | 35,400 |
| December 11, 2025 | 289 | 286 | 286 | 291 | 286 | 62,000 |
| December 10, 2025 | 289 | 290 | 290 | 293 | 289 | 57,400 |
| December 09, 2025 | 291 | 289 | 289 | 292 | 288 | 57,100 |
| December 08, 2025 | 288 | 292 | 292 | 294 | 288 | 78,700 |
| December 05, 2025 | 289 | 289 | 289 | 291 | 289 | 29,200 |
| December 04, 2025 | 288 | 289 | 289 | 292 | 288 | 54,500 |
| December 03, 2025 | 289 | 289 | 289 | 290 | 288 | 30,500 |
| December 02, 2025 | 290 | 289 | 289 | 291 | 288 | 47,000 |
| December 01, 2025 | 295 | 292 | 292 | 295 | 290 | 80,800 |
| November 28, 2025 | 295 | 294 | 294 | 298 | 293 | 76,300 |
| November 27, 2025 | 293 | 292 | 292 | 296 | 292 | 62,900 |
| November 26, 2025 | 292 | 293 | 293 | 295 | 292 | 51,200 |
| November 25, 2025 | 290 | 294 | 294 | 294 | 287 | 112,500 |
| November 21, 2025 | 283 | 291 | 291 | 295 | 282 | 224,300 |