288.00
-1(-0.35%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 288 | 288 | 288 | 289 | 284 | 20,300 |
| October 02, 2025 | 282 | 289 | 289 | 290 | 277 | 50,700 |
| October 01, 2025 | 282 | 276 | 276 | 282 | 275 | 65,400 |
| September 30, 2025 | 292 | 283 | 283 | 292 | 283 | 31,700 |
| September 29, 2025 | 288 | 292 | 292 | 292 | 287 | 33,400 |
| September 26, 2025 | 287 | 288 | 288 | 289 | 286 | 18,500 |
| September 25, 2025 | 289 | 287 | 287 | 289 | 285 | 17,400 |
| September 24, 2025 | 284 | 287 | 287 | 288 | 283 | 27,300 |
| September 22, 2025 | 285 | 283 | 283 | 285 | 283 | 14,600 |
| September 19, 2025 | 284 | 285 | 285 | 286 | 282 | 22,100 |
| September 18, 2025 | 282 | 283 | 283 | 285 | 281 | 27,000 |
| September 17, 2025 | 283 | 282 | 282 | 285 | 281 | 15,700 |
| September 16, 2025 | 285 | 283 | 283 | 287 | 283 | 38,100 |
| September 12, 2025 | 282 | 285 | 285 | 288 | 281 | 45,600 |
| September 11, 2025 | 284 | 283 | 283 | 286 | 281 | 34,500 |
| September 10, 2025 | 285 | 285 | 285 | 286 | 283 | 17,200 |
| September 09, 2025 | 289 | 285 | 285 | 290 | 285 | 31,900 |
| September 08, 2025 | 290 | 288 | 288 | 295 | 288 | 56,900 |
| September 05, 2025 | 285 | 290 | 290 | 293 | 285 | 52,400 |
| September 04, 2025 | 285 | 285 | 285 | 289 | 283 | 52,000 |
| September 03, 2025 | 277 | 287 | 287 | 288 | 277 | 65,100 |
| September 02, 2025 | 288 | 277 | 277 | 289 | 276 | 127,500 |
| September 01, 2025 | 305 | 288 | 288 | 306 | 286 | 210,300 |
| August 29, 2025 | 306 | 305 | 305 | 308 | 305 | 63,200 |
| August 28, 2025 | 300 | 306 | 306 | 325 | 298 | 273,800 |
| August 27, 2025 | 341 | 340 | 340 | 342 | 338 | 163,000 |
| August 26, 2025 | 340 | 340 | 340 | 340 | 338 | 63,100 |
| August 25, 2025 | 339 | 339 | 339 | 340 | 338 | 55,900 |
| August 22, 2025 | 338 | 338 | 338 | 340 | 336 | 63,100 |
| August 21, 2025 | 340 | 338 | 338 | 341 | 338 | 41,400 |
| August 20, 2025 | 340 | 340 | 340 | 341 | 337 | 66,900 |
| August 19, 2025 | 337 | 339 | 339 | 340 | 334 | 82,700 |
| August 18, 2025 | 333 | 334 | 334 | 337 | 332 | 38,700 |
| August 15, 2025 | 333 | 331 | 331 | 334 | 330 | 45,400 |
| August 14, 2025 | 335 | 333 | 333 | 337 | 333 | 48,200 |
| August 13, 2025 | 338 | 335 | 335 | 339 | 335 | 40,300 |
| August 12, 2025 | 340 | 335 | 335 | 340 | 335 | 63,900 |
| August 08, 2025 | 338 | 336 | 336 | 338 | 335 | 45,700 |
| August 07, 2025 | 338 | 336 | 336 | 339 | 335 | 62,200 |
| August 06, 2025 | 339 | 338 | 338 | 339 | 334 | 54,600 |
| August 05, 2025 | 330 | 337 | 337 | 338 | 329 | 77,900 |
| August 04, 2025 | 329 | 330 | 330 | 333 | 325 | 58,300 |
| August 01, 2025 | 325 | 329 | 329 | 329 | 323 | 62,600 |
| July 31, 2025 | 325 | 324 | 324 | 328 | 323 | 38,800 |
| July 30, 2025 | 327 | 323 | 323 | 327 | 322 | 37,700 |
| July 29, 2025 | 329 | 323 | 323 | 329 | 319 | 111,600 |
| July 28, 2025 | 322 | 328 | 328 | 328 | 322 | 43,500 |
| July 25, 2025 | 322 | 321 | 321 | 323 | 320 | 26,000 |
| July 24, 2025 | 318 | 320 | 320 | 321 | 317 | 33,000 |
| July 23, 2025 | 323 | 318 | 318 | 323 | 317 | 34,600 |
| July 22, 2025 | 313 | 318 | 318 | 322 | 310 | 89,200 |
| July 18, 2025 | 314 | 308 | 308 | 314 | 306 | 36,800 |
| July 17, 2025 | 307 | 312 | 312 | 312 | 307 | 30,500 |
| July 16, 2025 | 307 | 308 | 308 | 310 | 305 | 53,100 |
| July 15, 2025 | 313 | 306 | 306 | 313 | 306 | 47,900 |
| July 14, 2025 | 322 | 314 | 314 | 322 | 311 | 54,600 |
| July 11, 2025 | 330 | 318 | 318 | 330 | 318 | 151,100 |
| July 10, 2025 | 305 | 320 | 320 | 329 | 301 | 440,500 |
| July 09, 2025 | 304 | 297 | 297 | 306 | 297 | 81,300 |
| July 08, 2025 | 300 | 303 | 303 | 303 | 300 | 28,600 |