Tohoku Chemical Co., Ltd. (7446.T) JPX

Currency In JPY

7446.T Historical Return

If you invested ¥1000 in Tohoku Chemical Co., Ltd. (7446.T) 10 years ago, it would be worth ¥2,266.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,365.16, while ¥1000 invested 1 year ago would be worth ¥1,135.62. This corresponds to total returns of 126.66%, 36.52%, 13.56%, respectively, with annualized returns of 8.52%, 6.42%, 13.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7446.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,500	4,485	4,485	4,540	4,470	800
August 20, 2026	4,435	4,445	4,445	4,445	4,435	700
August 19, 2026	4,360	4,445	4,445	4,445	4,360	400
August 18, 2026	4,355	4,360	4,360	4,360	4,355	300
August 17, 2026	4,375	4,330	4,330	4,415	4,285	1,800
August 14, 2026	4,330	4,370	4,370	4,370	4,330	500
August 13, 2026	4,365	4,330	4,330	4,380	4,330	500
August 12, 2026	4,330	4,360	4,360	4,360	4,330	300
August 10, 2026	4,395	4,260	4,260	4,395	4,260	900
August 05, 2026	4,525	4,395	4,395	4,525	4,320	4,000
August 04, 2026	4,585	4,540	4,540	4,585	4,520	700
August 03, 2026	4,600	4,520	4,520	4,600	4,340	5,500
July 31, 2026	4,900	4,805	4,805	4,970	4,805	800
July 28, 2026	4,970	4,970	4,970	4,970	4,970	700
July 27, 2026	4,820	4,970	4,970	4,970	4,820	1,600
July 23, 2026	4,795	4,795	4,795	4,795	4,795	100
July 22, 2026	4,835	4,765	4,765	4,835	4,765	300
July 21, 2026	4,700	4,765	4,765	4,765	4,700	300
July 16, 2026	4,700	4,700	4,700	4,700	4,700	100
July 15, 2026	4,700	4,700	4,700	4,700	4,700	100
July 14, 2026	4,640	4,650	4,650	4,650	4,640	200
July 13, 2026	4,690	4,640	4,640	4,690	4,640	200
July 08, 2026	4,645	4,620	4,620	4,645	4,620	600
July 07, 2026	4,695	4,645	4,645	4,695	4,645	400
July 03, 2026	4,605	4,680	4,680	4,680	4,605	600
June 30, 2026	4,630	4,630	4,630	4,630	4,630	100
June 25, 2026	4,625	4,625	4,625	4,625	4,625	100
June 24, 2026	4,660	4,630	4,630	4,660	4,630	200
June 23, 2026	4,690	4,690	4,690	4,690	4,690	200
June 22, 2026	4,690	4,690	4,690	4,690	4,690	200
June 18, 2026	4,670	4,670	4,670	4,670	4,670	100
June 17, 2026	4,705	4,705	4,705	4,705	4,705	200
June 15, 2026	4,660	4,720	4,720	4,720	4,660	200
June 12, 2026	4,650	4,650	4,650	4,650	4,650	100
June 10, 2026	4,695	4,720	4,720	4,745	4,690	900
June 09, 2026	4,700	4,695	4,695	4,700	4,615	1,000
June 08, 2026	4,750	4,770	4,770	4,770	4,700	700
June 03, 2026	4,990	4,890	4,890	4,990	4,810	1,400
June 02, 2026	5,100	5,090	5,090	5,200	4,900	1,700
June 01, 2026	4,735	4,800	4,800	4,800	4,650	2,200
May 29, 2026	4,600	4,600	4,600	4,600	4,600	100
May 28, 2026	4,620	4,605	4,605	4,660	4,605	600
May 27, 2026	4,640	4,625	4,625	4,640	4,625	400
May 26, 2026	4,665	4,695	4,695	4,695	4,665	600
May 25, 2026	4,580	4,665	4,665	4,665	4,580	500
May 22, 2026	4,550	4,550	4,550	4,550	4,550	300
May 21, 2026	4,520	4,540	4,540	4,540	4,520	300
May 20, 2026	4,480	4,520	4,520	4,520	4,480	1,000
May 19, 2026	4,470	4,470	4,470	4,470	4,470	200
May 18, 2026	4,450	4,450	4,450	4,455	4,440	800
May 13, 2026	4,420	4,400	4,400	4,420	4,400	200
May 12, 2026	4,400	4,400	4,400	4,400	4,400	200
May 11, 2026	4,430	4,380	4,380	4,430	4,290	3,700
May 08, 2026	4,550	4,430	4,430	4,565	4,430	900
May 07, 2026	4,730	4,690	4,690	4,730	4,550	2,500
May 01, 2026	4,375	4,590	4,590	4,730	4,370	2,900
April 30, 2026	4,410	4,375	4,375	4,410	4,375	300
April 27, 2026	4,340	4,340	4,340	4,340	4,340	100
April 24, 2026	4,330	4,325	4,325	4,365	4,325	600
April 23, 2026	4,400	4,350	4,350	4,400	4,350	300