4,090.00
+40(+0.99%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 4,045 | 4,090 | 4,090 | 4,090 | 4,040 | 800 |
| September 05, 2025 | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0 |
| September 04, 2025 | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 100 |
| September 03, 2025 | 4,035 | 4,035 | 4,035 | 4,035 | 4,035 | 0 |
| September 02, 2025 | 4,035 | 4,035 | 4,035 | 4,035 | 4,035 | 100 |
| September 01, 2025 | 4,055 | 4,050 | 4,050 | 4,055 | 4,050 | 300 |
| August 29, 2025 | 4,140 | 4,055 | 4,055 | 4,140 | 4,055 | 200 |
| August 28, 2025 | 4,140 | 4,140 | 4,140 | 4,140 | 4,140 | 0 |
| August 27, 2025 | 4,140 | 4,140 | 4,140 | 4,140 | 4,140 | 900 |
| August 26, 2025 | 4,100 | 4,140 | 4,140 | 4,140 | 4,100 | 300 |
| August 25, 2025 | 4,055 | 4,085 | 4,085 | 4,085 | 4,055 | 200 |
| August 22, 2025 | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0 |
| August 21, 2025 | 4,045 | 4,050 | 4,050 | 4,050 | 4,045 | 200 |
| August 20, 2025 | 4,045 | 4,045 | 4,045 | 4,045 | 4,045 | 100 |
| August 19, 2025 | 4,010 | 4,045 | 4,045 | 4,045 | 4,010 | 300 |
| August 18, 2025 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0 |
| August 15, 2025 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 200 |
| August 14, 2025 | 3,975 | 3,985 | 3,985 | 4,000 | 3,975 | 500 |
| August 13, 2025 | 3,975 | 3,975 | 3,975 | 3,975 | 3,975 | 100 |
| August 12, 2025 | 4,005 | 4,000 | 4,000 | 4,005 | 4,000 | 400 |
| August 08, 2025 | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 0 |
| August 07, 2025 | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 0 |
| August 06, 2025 | 4,005 | 4,005 | 4,005 | 4,005 | 4,000 | 300 |
| August 05, 2025 | 4,045 | 3,985 | 3,985 | 4,045 | 3,985 | 200 |
| August 04, 2025 | 4,005 | 4,050 | 4,050 | 4,050 | 4,005 | 200 |
| August 01, 2025 | 4,015 | 4,035 | 4,035 | 4,055 | 4,010 | 1,100 |
| July 31, 2025 | 4,030 | 4,015 | 4,015 | 4,055 | 4,005 | 1,800 |
| July 30, 2025 | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | 100 |
| July 29, 2025 | 4,025 | 4,025 | 4,025 | 4,025 | 4,025 | 200 |
| July 28, 2025 | 4,020 | 4,025 | 4,025 | 4,025 | 4,020 | 200 |
| July 25, 2025 | 4,015 | 4,020 | 4,020 | 4,020 | 4,015 | 200 |
| July 24, 2025 | 4,010 | 4,010 | 4,010 | 4,015 | 4,010 | 300 |
| July 23, 2025 | 4,065 | 4,000 | 4,000 | 4,075 | 4,000 | 500 |
| July 22, 2025 | 3,995 | 3,995 | 3,995 | 3,995 | 3,995 | 0 |
| July 18, 2025 | 3,995 | 3,995 | 3,995 | 3,995 | 3,995 | 0 |
| July 17, 2025 | 3,995 | 3,995 | 3,995 | 3,995 | 3,995 | 100 |
| July 16, 2025 | 4,085 | 3,985 | 3,985 | 4,085 | 3,985 | 800 |
| July 15, 2025 | 4,055 | 4,055 | 4,055 | 4,055 | 4,055 | 0 |
| July 14, 2025 | 4,055 | 4,055 | 4,055 | 4,055 | 4,055 | 0 |
| July 11, 2025 | 4,055 | 4,055 | 4,055 | 4,055 | 4,055 | 100 |
| July 10, 2025 | 4,025 | 4,045 | 4,045 | 4,045 | 4,025 | 200 |
| July 09, 2025 | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | 0 |
| July 08, 2025 | 4,025 | 4,020 | 4,020 | 4,025 | 4,020 | 200 |
| July 07, 2025 | 4,040 | 4,040 | 4,040 | 4,040 | 4,040 | 0 |
| July 04, 2025 | 4,040 | 4,040 | 4,040 | 4,040 | 4,040 | 0 |
| July 03, 2025 | 4,040 | 4,040 | 4,040 | 4,040 | 4,040 | 100 |
| July 02, 2025 | 4,070 | 4,090 | 4,090 | 4,090 | 4,070 | 200 |
| July 01, 2025 | 4,070 | 4,070 | 4,070 | 4,070 | 4,070 | 0 |
| June 30, 2025 | 4,070 | 4,070 | 4,070 | 4,070 | 4,070 | 100 |
| June 27, 2025 | 4,075 | 4,070 | 4,070 | 4,075 | 4,070 | 400 |
| June 26, 2025 | 4,070 | 4,070 | 4,070 | 4,070 | 4,070 | 500 |
| June 25, 2025 | 4,040 | 4,040 | 4,040 | 4,040 | 4,040 | 500 |
| June 24, 2025 | 3,995 | 4,040 | 4,040 | 4,040 | 3,995 | 200 |
| June 23, 2025 | 3,940 | 3,940 | 3,940 | 3,940 | 3,940 | 100 |
| June 20, 2025 | 3,895 | 3,900 | 3,900 | 3,900 | 3,895 | 300 |
| June 19, 2025 | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | 0 |
| June 18, 2025 | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | 0 |
| June 17, 2025 | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | 100 |
| June 16, 2025 | 3,865 | 3,865 | 3,865 | 3,865 | 3,865 | 0 |
| June 13, 2025 | 3,865 | 3,865 | 3,865 | 3,865 | 3,865 | 100 |