Tohoku Chemical Co., Ltd. (7446.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7446.T Historical Return
If you invested ¥1000 in Tohoku Chemical Co., Ltd. (7446.T) 10 years ago, it would be worth ¥2,275.32 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,362.9, while ¥1000 invested 1 year ago would be worth ¥1,150.16. This corresponds to total returns of 127.53%, 36.29%, 15.02%, respectively, with annualized returns of 8.56%, 6.38%, 15.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7446.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4,520 | 4,520 | 4,520 | 4,520 | 4,520 | 200 |
| September 09, 2026 | 4,545 | 4,520 | 4,520 | 4,585 | 4,515 | 800 |
| September 08, 2026 | 4,550 | 4,545 | 4,545 | 4,550 | 4,545 | 300 |
| September 07, 2026 | 4,570 | 4,550 | 4,550 | 4,570 | 4,550 | 200 |
| September 03, 2026 | 4,520 | 4,525 | 4,525 | 4,525 | 4,515 | 400 |
| September 02, 2026 | 4,460 | 4,485 | 4,485 | 4,485 | 4,450 | 600 |
| September 01, 2026 | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | 100 |
| August 31, 2026 | 4,530 | 4,515 | 4,515 | 4,530 | 4,500 | 600 |
| August 27, 2026 | 4,450 | 4,460 | 4,460 | 4,460 | 4,450 | 300 |
| August 26, 2026 | 4,585 | 4,460 | 4,460 | 4,585 | 4,460 | 2,300 |
| August 25, 2026 | 4,560 | 4,560 | 4,560 | 4,575 | 4,560 | 500 |
| August 24, 2026 | 4,555 | 4,560 | 4,560 | 4,560 | 4,555 | 300 |
| August 21, 2026 | 4,500 | 4,485 | 4,485 | 4,540 | 4,470 | 800 |
| August 20, 2026 | 4,435 | 4,445 | 4,445 | 4,445 | 4,435 | 700 |
| August 19, 2026 | 4,360 | 4,445 | 4,445 | 4,445 | 4,360 | 400 |
| August 18, 2026 | 4,355 | 4,360 | 4,360 | 4,360 | 4,355 | 300 |
| August 17, 2026 | 4,375 | 4,330 | 4,330 | 4,415 | 4,285 | 1,800 |
| August 14, 2026 | 4,330 | 4,370 | 4,370 | 4,370 | 4,330 | 500 |
| August 13, 2026 | 4,365 | 4,330 | 4,330 | 4,380 | 4,330 | 500 |
| August 12, 2026 | 4,330 | 4,360 | 4,360 | 4,360 | 4,330 | 300 |
| August 10, 2026 | 4,395 | 4,260 | 4,260 | 4,395 | 4,260 | 900 |
| August 05, 2026 | 4,525 | 4,395 | 4,395 | 4,525 | 4,320 | 4,000 |
| August 04, 2026 | 4,585 | 4,540 | 4,540 | 4,585 | 4,520 | 700 |
| August 03, 2026 | 4,600 | 4,520 | 4,520 | 4,600 | 4,340 | 5,500 |
| July 31, 2026 | 4,900 | 4,805 | 4,805 | 4,970 | 4,805 | 800 |
| July 28, 2026 | 4,970 | 4,970 | 4,970 | 4,970 | 4,970 | 700 |
| July 27, 2026 | 4,820 | 4,970 | 4,970 | 4,970 | 4,820 | 1,600 |
| July 23, 2026 | 4,795 | 4,795 | 4,795 | 4,795 | 4,795 | 100 |
| July 22, 2026 | 4,835 | 4,765 | 4,765 | 4,835 | 4,765 | 300 |
| July 21, 2026 | 4,700 | 4,765 | 4,765 | 4,765 | 4,700 | 300 |
| July 16, 2026 | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 100 |
| July 15, 2026 | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 100 |
| July 14, 2026 | 4,640 | 4,650 | 4,650 | 4,650 | 4,640 | 200 |
| July 13, 2026 | 4,690 | 4,640 | 4,640 | 4,690 | 4,640 | 200 |
| July 08, 2026 | 4,645 | 4,620 | 4,620 | 4,645 | 4,620 | 600 |
| July 07, 2026 | 4,695 | 4,645 | 4,645 | 4,695 | 4,645 | 400 |
| July 03, 2026 | 4,605 | 4,680 | 4,680 | 4,680 | 4,605 | 600 |
| June 30, 2026 | 4,630 | 4,630 | 4,630 | 4,630 | 4,630 | 100 |
| June 25, 2026 | 4,625 | 4,625 | 4,625 | 4,625 | 4,625 | 100 |
| June 24, 2026 | 4,660 | 4,630 | 4,630 | 4,660 | 4,630 | 200 |
| June 23, 2026 | 4,690 | 4,690 | 4,690 | 4,690 | 4,690 | 200 |
| June 22, 2026 | 4,690 | 4,690 | 4,690 | 4,690 | 4,690 | 200 |
| June 18, 2026 | 4,670 | 4,670 | 4,670 | 4,670 | 4,670 | 100 |
| June 17, 2026 | 4,705 | 4,705 | 4,705 | 4,705 | 4,705 | 200 |
| June 15, 2026 | 4,660 | 4,720 | 4,720 | 4,720 | 4,660 | 200 |
| June 12, 2026 | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | 100 |
| June 10, 2026 | 4,695 | 4,720 | 4,720 | 4,745 | 4,690 | 900 |
| June 09, 2026 | 4,700 | 4,695 | 4,695 | 4,700 | 4,615 | 1,000 |
| June 08, 2026 | 4,750 | 4,770 | 4,770 | 4,770 | 4,700 | 700 |
| June 03, 2026 | 4,990 | 4,890 | 4,890 | 4,990 | 4,810 | 1,400 |
| June 02, 2026 | 5,100 | 5,090 | 5,090 | 5,200 | 4,900 | 1,700 |
| June 01, 2026 | 4,735 | 4,800 | 4,800 | 4,800 | 4,650 | 2,200 |
| May 29, 2026 | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | 100 |
| May 28, 2026 | 4,620 | 4,605 | 4,605 | 4,660 | 4,605 | 600 |
| May 27, 2026 | 4,640 | 4,625 | 4,625 | 4,640 | 4,625 | 400 |
| May 26, 2026 | 4,665 | 4,695 | 4,695 | 4,695 | 4,665 | 600 |
| May 25, 2026 | 4,580 | 4,665 | 4,665 | 4,665 | 4,580 | 500 |
| May 22, 2026 | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | 300 |
| May 21, 2026 | 4,520 | 4,540 | 4,540 | 4,540 | 4,520 | 300 |
| May 20, 2026 | 4,480 | 4,520 | 4,520 | 4,520 | 4,480 | 1,000 |
AD
