3,800.00
-15(-0.39%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 3,790 | 3,800 | 3,800 | 3,800 | 3,790 | 300 |
| October 29, 2025 | 3,815 | 3,815 | 3,815 | 3,815 | 3,815 | 100 |
| October 28, 2025 | 3,785 | 3,815 | 3,815 | 3,815 | 3,785 | 300 |
| October 27, 2025 | 3,845 | 3,815 | 3,815 | 3,845 | 3,815 | 200 |
| October 24, 2025 | 3,850 | 3,845 | 3,845 | 3,850 | 3,845 | 200 |
| October 23, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 100 |
| October 22, 2025 | 3,780 | 3,910 | 3,910 | 3,910 | 3,775 | 1,400 |
| October 21, 2025 | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 300 |
| October 20, 2025 | 3,800 | 3,780 | 3,780 | 3,800 | 3,780 | 300 |
| October 17, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 100 |
| October 16, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 100 |
| October 15, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 100 |
| October 14, 2025 | 3,760 | 3,800 | 3,800 | 3,800 | 3,760 | 1,000 |
| October 10, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 200 |
| October 09, 2025 | 3,775 | 3,800 | 3,800 | 3,800 | 3,775 | 200 |
| October 08, 2025 | 3,760 | 3,770 | 3,770 | 3,770 | 3,650 | 2,200 |
| October 07, 2025 | 3,800 | 3,805 | 3,805 | 3,810 | 3,750 | 3,800 |
| October 06, 2025 | 3,900 | 3,860 | 3,860 | 3,900 | 3,860 | 300 |
| October 03, 2025 | 3,910 | 3,900 | 3,900 | 3,910 | 3,900 | 300 |
| October 02, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 200 |
| October 01, 2025 | 3,950 | 3,910 | 3,910 | 3,950 | 3,910 | 400 |
| September 30, 2025 | 4,010 | 4,010 | 4,010 | 4,020 | 4,010 | 600 |
| September 29, 2025 | 3,875 | 3,935 | 3,935 | 3,935 | 3,825 | 700 |
| September 26, 2025 | 4,025 | 4,025 | 4,025 | 4,035 | 4,005 | 1,400 |
| September 25, 2025 | 4,025 | 4,025 | 4,025 | 4,025 | 4,010 | 1,200 |
| September 24, 2025 | 4,065 | 4,030 | 4,030 | 4,080 | 4,030 | 700 |
| September 22, 2025 | 4,200 | 4,050 | 4,050 | 4,200 | 4,050 | 1,600 |
| September 19, 2025 | 4,050 | 4,040 | 4,040 | 4,050 | 4,020 | 400 |
| September 17, 2025 | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 400 |
| September 16, 2025 | 4,100 | 4,050 | 4,050 | 4,100 | 4,050 | 400 |
| September 12, 2025 | 4,030 | 4,030 | 4,030 | 4,030 | 4,030 | 100 |
| September 11, 2025 | 4,055 | 4,050 | 4,050 | 4,125 | 4,050 | 800 |
| September 10, 2025 | 4,090 | 4,090 | 4,090 | 4,090 | 4,090 | 300 |
| September 09, 2025 | 4,090 | 4,090 | 4,090 | 4,090 | 4,090 | 100 |
| September 08, 2025 | 4,045 | 4,090 | 4,090 | 4,090 | 4,040 | 800 |
| September 05, 2025 | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0 |
| September 04, 2025 | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 100 |
| September 03, 2025 | 4,035 | 4,035 | 4,035 | 4,035 | 4,035 | 0 |
| September 02, 2025 | 4,035 | 4,035 | 4,035 | 4,035 | 4,035 | 100 |
| September 01, 2025 | 4,055 | 4,050 | 4,050 | 4,055 | 4,050 | 300 |
| August 29, 2025 | 4,140 | 4,055 | 4,055 | 4,140 | 4,055 | 200 |
| August 28, 2025 | 4,140 | 4,140 | 4,140 | 4,140 | 4,140 | 0 |
| August 27, 2025 | 4,140 | 4,140 | 4,140 | 4,140 | 4,140 | 900 |
| August 26, 2025 | 4,100 | 4,140 | 4,140 | 4,140 | 4,100 | 300 |
| August 25, 2025 | 4,055 | 4,085 | 4,085 | 4,085 | 4,055 | 200 |
| August 22, 2025 | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0 |
| August 21, 2025 | 4,045 | 4,050 | 4,050 | 4,050 | 4,045 | 200 |
| August 20, 2025 | 4,045 | 4,045 | 4,045 | 4,045 | 4,045 | 100 |
| August 19, 2025 | 4,010 | 4,045 | 4,045 | 4,045 | 4,010 | 300 |
| August 18, 2025 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0 |
| August 15, 2025 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 200 |
| August 14, 2025 | 3,975 | 3,985 | 3,985 | 4,000 | 3,975 | 500 |
| August 13, 2025 | 3,975 | 3,975 | 3,975 | 3,975 | 3,975 | 100 |
| August 12, 2025 | 4,005 | 4,000 | 4,000 | 4,005 | 4,000 | 400 |
| August 08, 2025 | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 0 |
| August 07, 2025 | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 0 |
| August 06, 2025 | 4,005 | 4,005 | 4,005 | 4,005 | 4,000 | 300 |
| August 05, 2025 | 4,045 | 3,985 | 3,985 | 4,045 | 3,985 | 200 |
| August 04, 2025 | 4,005 | 4,050 | 4,050 | 4,050 | 4,005 | 200 |
| August 01, 2025 | 4,015 | 4,035 | 4,035 | 4,055 | 4,010 | 1,100 |