4,585.00
-60(-1.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4,575 | 4,585 | 4,585 | 4,585 | 4,575 | 300 |
| February 19, 2026 | 4,500 | 4,645 | 4,645 | 4,660 | 4,500 | 1,100 |
| February 18, 2026 | 4,425 | 4,420 | 4,420 | 4,450 | 4,310 | 800 |
| February 17, 2026 | 4,375 | 4,495 | 4,495 | 4,495 | 4,330 | 1,200 |
| February 16, 2026 | 4,210 | 4,305 | 4,305 | 4,305 | 4,210 | 1,400 |
| February 13, 2026 | 4,190 | 4,190 | 4,190 | 4,190 | 4,145 | 1,700 |
| February 12, 2026 | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | 300 |
| February 10, 2026 | 4,135 | 4,190 | 4,190 | 4,220 | 4,135 | 500 |
| February 09, 2026 | 4,150 | 4,135 | 4,135 | 4,150 | 4,120 | 400 |
| February 06, 2026 | 4,095 | 4,080 | 4,080 | 4,115 | 4,055 | 700 |
| February 05, 2026 | 4,115 | 4,100 | 4,100 | 4,115 | 4,100 | 900 |
| February 04, 2026 | 4,210 | 4,135 | 4,135 | 4,210 | 4,125 | 1,100 |
| February 03, 2026 | 4,245 | 4,160 | 4,160 | 4,245 | 4,110 | 3,700 |
| February 02, 2026 | 3,950 | 3,965 | 3,965 | 4,055 | 3,890 | 2,800 |
| January 30, 2026 | 3,845 | 3,880 | 3,880 | 3,880 | 3,845 | 200 |
| January 29, 2026 | 3,890 | 3,870 | 3,870 | 3,890 | 3,870 | 200 |
| January 28, 2026 | 3,870 | 3,820 | 3,820 | 3,870 | 3,820 | 500 |
| January 27, 2026 | 3,920 | 3,885 | 3,885 | 3,920 | 3,885 | 200 |
| January 26, 2026 | 3,950 | 3,920 | 3,920 | 3,950 | 3,920 | 600 |
| January 23, 2026 | 4,050 | 4,010 | 4,010 | 4,055 | 3,855 | 3,600 |
| January 22, 2026 | 3,900 | 4,000 | 4,000 | 4,000 | 3,900 | 700 |
| January 21, 2026 | 3,890 | 3,900 | 3,900 | 3,900 | 3,870 | 300 |
| January 20, 2026 | 3,865 | 3,870 | 3,870 | 3,870 | 3,865 | 200 |
| January 19, 2026 | 3,860 | 3,875 | 3,875 | 3,875 | 3,860 | 700 |
| January 16, 2026 | 3,850 | 3,860 | 3,860 | 3,860 | 3,850 | 300 |
| January 15, 2026 | 3,860 | 3,850 | 3,850 | 3,860 | 3,850 | 600 |
| January 14, 2026 | 3,825 | 3,850 | 3,850 | 3,850 | 3,825 | 700 |
| January 13, 2026 | 3,810 | 3,815 | 3,815 | 3,815 | 3,805 | 800 |
| January 09, 2026 | 3,775 | 3,800 | 3,800 | 3,800 | 3,765 | 900 |
| January 08, 2026 | 3,790 | 3,765 | 3,765 | 3,790 | 3,765 | 700 |
| January 07, 2026 | 3,810 | 3,790 | 3,790 | 3,810 | 3,765 | 1,800 |
| January 06, 2026 | 3,955 | 3,825 | 3,825 | 3,955 | 3,810 | 2,300 |
| January 05, 2026 | 3,835 | 3,815 | 3,815 | 3,845 | 3,800 | 2,000 |
| December 30, 2025 | 3,820 | 3,835 | 3,835 | 3,905 | 3,820 | 500 |
| December 29, 2025 | 3,785 | 3,820 | 3,820 | 3,825 | 3,775 | 1,200 |
| December 26, 2025 | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 300 |
| December 25, 2025 | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | 0 |
| December 24, 2025 | 3,760 | 3,820 | 3,820 | 3,820 | 3,760 | 400 |
| December 23, 2025 | 3,825 | 3,795 | 3,795 | 3,850 | 3,795 | 1,200 |
| December 22, 2025 | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | 500 |
| December 19, 2025 | 3,800 | 3,815 | 3,815 | 3,815 | 3,755 | 800 |
| December 18, 2025 | 3,800 | 3,805 | 3,805 | 3,805 | 3,800 | 300 |
| December 17, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 200 |
| December 16, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0 |
| December 15, 2025 | 3,820 | 3,800 | 3,800 | 3,820 | 3,800 | 300 |
| December 12, 2025 | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 0 |
| December 11, 2025 | 3,780 | 3,780 | 3,780 | 3,820 | 3,780 | 500 |
| December 10, 2025 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 200 |
| December 09, 2025 | 3,820 | 3,800 | 3,800 | 3,830 | 3,770 | 600 |
| December 08, 2025 | 3,845 | 3,830 | 3,830 | 3,845 | 3,820 | 300 |
| December 05, 2025 | 3,845 | 3,820 | 3,820 | 3,885 | 3,815 | 1,300 |
| December 04, 2025 | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | 100 |
| December 03, 2025 | 3,795 | 3,860 | 3,860 | 3,860 | 3,795 | 300 |
| December 02, 2025 | 3,800 | 3,795 | 3,795 | 3,835 | 3,770 | 500 |
| December 01, 2025 | 3,815 | 3,800 | 3,800 | 3,815 | 3,800 | 300 |
| November 28, 2025 | 3,850 | 3,815 | 3,815 | 3,885 | 3,785 | 1,200 |
| November 27, 2025 | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | 0 |
| November 26, 2025 | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | 100 |
| November 25, 2025 | 3,840 | 3,810 | 3,810 | 3,950 | 3,810 | 600 |
| November 21, 2025 | 3,770 | 3,780 | 3,780 | 3,850 | 3,770 | 800 |