Tohoku Chemical Co., Ltd. (7446.T) JPX
4,815.00
-275(-5.40%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
7446.T Historical Return
If you invested ¥1000 in Tohoku Chemical Co., Ltd. (7446.T) 10 years ago, it would be worth ¥2,447.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,698.72, while ¥1000 invested 1 year ago would be worth ¥1,326.47. This corresponds to total returns of 144.71%, 69.87%, 32.65%, respectively, with annualized returns of 9.36%, 11.17%, 32.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
7446.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5,100 | 5,090 | 5,090 | 5,200 | 4,900 | 1,700 |
| June 01, 2026 | 4,735 | 4,800 | 4,800 | 4,800 | 4,650 | 2,200 |
| May 29, 2026 | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | 100 |
| May 28, 2026 | 4,620 | 4,605 | 4,605 | 4,660 | 4,605 | 600 |
| May 27, 2026 | 4,640 | 4,625 | 4,625 | 4,640 | 4,625 | 400 |
| May 26, 2026 | 4,665 | 4,695 | 4,695 | 4,695 | 4,665 | 600 |
| May 25, 2026 | 4,580 | 4,665 | 4,665 | 4,665 | 4,580 | 500 |
| May 22, 2026 | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | 300 |
| May 21, 2026 | 4,520 | 4,540 | 4,540 | 4,540 | 4,520 | 300 |
| May 20, 2026 | 4,480 | 4,520 | 4,520 | 4,520 | 4,480 | 1,000 |
| May 19, 2026 | 4,470 | 4,470 | 4,470 | 4,470 | 4,470 | 200 |
| May 18, 2026 | 4,450 | 4,450 | 4,450 | 4,455 | 4,440 | 800 |
| May 13, 2026 | 4,420 | 4,400 | 4,400 | 4,420 | 4,400 | 200 |
| May 12, 2026 | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 200 |
| May 11, 2026 | 4,430 | 4,380 | 4,380 | 4,430 | 4,290 | 3,700 |
| May 08, 2026 | 4,550 | 4,430 | 4,430 | 4,565 | 4,430 | 900 |
| May 07, 2026 | 4,730 | 4,690 | 4,690 | 4,730 | 4,550 | 2,500 |
| May 01, 2026 | 4,375 | 4,590 | 4,590 | 4,730 | 4,370 | 2,900 |
| April 30, 2026 | 4,410 | 4,375 | 4,375 | 4,410 | 4,375 | 300 |
| April 27, 2026 | 4,340 | 4,340 | 4,340 | 4,340 | 4,340 | 100 |
| April 24, 2026 | 4,330 | 4,325 | 4,325 | 4,365 | 4,325 | 600 |
| April 23, 2026 | 4,400 | 4,350 | 4,350 | 4,400 | 4,350 | 300 |
| April 22, 2026 | 4,330 | 4,400 | 4,400 | 4,400 | 4,330 | 400 |
| April 21, 2026 | 4,325 | 4,330 | 4,330 | 4,345 | 4,325 | 400 |
| April 20, 2026 | 4,400 | 4,325 | 4,325 | 4,400 | 4,325 | 300 |
| April 17, 2026 | 4,330 | 4,330 | 4,330 | 4,330 | 4,330 | 100 |
| April 16, 2026 | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 | 100 |
| April 15, 2026 | 4,315 | 4,345 | 4,345 | 4,345 | 4,315 | 300 |
| April 14, 2026 | 4,300 | 4,320 | 4,320 | 4,320 | 4,300 | 300 |
| April 13, 2026 | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 100 |
| April 10, 2026 | 4,265 | 4,280 | 4,280 | 4,280 | 4,265 | 200 |
| April 09, 2026 | 4,265 | 4,265 | 4,265 | 4,265 | 4,265 | 200 |
| April 08, 2026 | 4,305 | 4,335 | 4,335 | 4,335 | 4,305 | 300 |
| April 07, 2026 | 4,270 | 4,290 | 4,290 | 4,290 | 4,270 | 400 |
| April 06, 2026 | 4,195 | 4,200 | 4,200 | 4,200 | 4,195 | 200 |
| April 03, 2026 | 4,225 | 4,225 | 4,225 | 4,225 | 4,225 | 0 |
| April 02, 2026 | 4,225 | 4,225 | 4,225 | 4,225 | 4,225 | 100 |
| April 01, 2026 | 4,150 | 4,210 | 4,210 | 4,210 | 4,135 | 900 |
| March 31, 2026 | 4,255 | 4,150 | 4,150 | 4,255 | 4,150 | 200 |
| March 30, 2026 | 4,135 | 4,185 | 4,185 | 4,185 | 4,135 | 300 |
| March 27, 2026 | 4,290 | 4,360 | 4,360 | 4,360 | 4,290 | 200 |
| March 26, 2026 | 4,285 | 4,290 | 4,290 | 4,290 | 4,285 | 300 |
| March 25, 2026 | 4,195 | 4,245 | 4,245 | 4,255 | 4,185 | 400 |
| March 24, 2026 | 4,245 | 4,245 | 4,245 | 4,245 | 4,245 | 200 |
| March 23, 2026 | 4,410 | 4,175 | 4,175 | 4,410 | 4,175 | 900 |
| March 19, 2026 | 4,325 | 4,410 | 4,410 | 4,410 | 4,300 | 500 |
| March 18, 2026 | 4,400 | 4,385 | 4,385 | 4,405 | 4,330 | 900 |
| March 17, 2026 | 4,470 | 4,470 | 4,470 | 4,470 | 4,470 | 200 |
| March 16, 2026 | 4,450 | 4,400 | 4,400 | 4,450 | 4,400 | 300 |
| March 13, 2026 | 4,420 | 4,520 | 4,520 | 4,520 | 4,350 | 700 |
| March 12, 2026 | 4,680 | 4,630 | 4,630 | 4,680 | 4,630 | 600 |
| March 11, 2026 | 4,670 | 4,630 | 4,630 | 4,700 | 4,630 | 400 |
| March 10, 2026 | 4,315 | 4,315 | 4,600 | 4,315 | 4,315 | 100 |
| March 09, 2026 | 4,485 | 4,245 | 4,245 | 4,485 | 4,245 | 600 |
| March 06, 2026 | -1 | -1 | 4,740 | -1 | -1 | 0 |
| March 05, 2026 | 4,450 | 4,740 | 4,740 | 4,765 | 4,450 | 1,000 |
| March 04, 2026 | 4,445 | 4,450 | 4,445 | 4,450 | 4,445 | 400 |
| March 03, 2026 | 4,685 | 4,635 | 4,635 | 4,705 | 4,635 | 800 |
| March 02, 2026 | 4,680 | 4,685 | 4,685 | 4,685 | 4,680 | 200 |
| February 27, 2026 | 4,750 | 4,800 | 4,800 | 4,800 | 4,750 | 700 |
