Nagaileben Co., Ltd. (7447.T) JPX

Currency In JPY

AD

7447.T Historical Return

If you invested ¥1000 in Nagaileben Co., Ltd. (7447.T) 10 years ago, it would be worth ¥1,071.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥804.03, while ¥1000 invested 1 year ago would be worth ¥812.04. This corresponds to total returns of 7.17%, -19.6%, -18.8%, respectively, with annualized returns of 0.69%, -4.27%, -18.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7447.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,7901,7741,7741,7931,773108,200
August 20, 20261,7801,7911,7911,7971,76966,400
August 19, 20261,7701,7811,7811,7861,76483,300
August 18, 20261,7721,7701,7701,7861,762139,300
August 17, 20261,7991,7851,7851,8021,78492,800
August 14, 20261,7871,8021,8021,8021,77572,400
August 13, 20261,7831,7871,7871,8001,77387,300
August 12, 20261,7971,7871,7871,8031,77582,500
August 10, 20261,8001,7961,7961,8101,78386,700
August 07, 20261,7681,7871,7871,7951,76482,400
August 06, 20261,7471,7681,7681,7741,74152,700
August 05, 20261,7461,7471,7471,7551,737101,700
August 04, 20261,7601,7471,7471,7631,741114,100
August 03, 20261,7751,7581,7581,7841,756181,300
July 31, 20261,8111,7851,7851,8161,779103,200
July 30, 20261,8391,8241,8241,8451,822104,400
July 29, 20261,8071,8411,8411,8521,806136,900
July 28, 20261,7961,7901,7901,8011,78354,100
July 27, 20261,7611,7921,7921,7971,76158,400
July 24, 20261,7381,7481,7481,7521,72549,000
July 23, 20261,7621,7491,7491,7621,73557,900
July 22, 20261,7521,7511,7511,7621,74188,400
July 21, 20261,7521,7521,7521,7751,75062,800
July 17, 20261,7531,7521,7521,7671,75155,100
July 16, 20261,7471,7521,7521,7671,74348,400
July 15, 20261,7361,7411,7411,7471,73642,300
July 14, 20261,7371,7361,7361,7551,73538,600
July 13, 20261,7551,7321,7321,7671,73242,100
July 10, 20261,7711,7491,7491,7751,74567,000
July 09, 20261,7711,7601,7601,7751,75668,500
July 08, 20261,7831,7711,7711,7981,77164,300
July 07, 20261,7651,7711,7711,7841,76559,000
July 06, 20261,7321,7631,7631,7731,73180,100
July 03, 20261,7201,7281,7281,7511,71865,500
July 02, 20261,7131,7191,7191,7451,71361,000
July 01, 20261,7491,7131,7131,7581,713122,300
June 30, 20261,7401,7491,7491,7961,720365,800
June 29, 20261,6341,6371,6371,6601,63482,400
June 26, 20261,6351,6151,6151,6371,61532,500
June 25, 20261,6371,6321,6321,6461,63032,500
June 24, 20261,6371,6371,6371,6571,63651,200
June 23, 20261,6231,6361,6361,6431,61357,800
June 22, 20261,6231,6221,6221,6341,61447,700
June 19, 20261,6261,6351,6351,6351,62048,500
June 18, 20261,6211,6221,6221,6341,61341,400
June 17, 20261,6371,6211,6211,6401,62154,700
June 16, 20261,6471,6421,6421,6511,62248,200
June 15, 20261,6741,6491,6491,6751,64459,700
June 12, 20261,6681,6691,6691,6751,65750,100
June 11, 20261,6691,6681,6681,6761,65725,800
June 10, 20261,6511,6691,6691,6731,64648,700
June 09, 20261,6661,6551,6551,6831,65528,600
June 08, 20261,6761,6661,6661,6921,65941,400
June 05, 20261,6541,6761,6761,6871,65442,600
June 04, 20261,6311,6411,6411,6511,63135,500
June 03, 20261,6111,6441,6441,6441,60935,600
June 02, 20261,6191,6141,6141,6391,59877,300
June 01, 20261,6721,6321,6321,6721,61874,800
May 29, 20261,7051,6691,6691,7051,669102,700
May 28, 20261,6901,7001,7001,7021,68244,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved