Nagaileben Co., Ltd. (7447.T) JPX

1,876.00

-2(-0.11%)

Updated at December 05 09:56AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,8551,8781,8781,8821,85368,100
December 03, 20251,8831,8601,8601,8851,85977,600
December 02, 20251,8781,8831,8831,9071,858103,600
December 01, 20251,8581,8781,8781,8791,855112,100
November 28, 20251,8521,8531,8531,8671,85148,800
November 27, 20251,8521,8651,8651,8701,85146,300
November 26, 20251,8611,8551,8551,8781,85155,300
November 25, 20251,8841,8691,8691,8841,85845,300
November 21, 20251,8471,8911,8911,8931,84774,500
November 20, 20251,8581,8411,8411,8671,835102,300
November 19, 20251,8741,8581,8581,8871,857146,000
November 18, 20251,8911,8781,8781,9061,862149,500
November 17, 20251,8911,8911,8911,9091,86996,500
November 14, 20251,8861,8981,8981,9071,88082,700
November 13, 20251,8481,8861,8861,8951,796211,200
November 12, 20251,7881,7971,7971,8071,78364,300
November 11, 20251,7771,7851,7851,7861,76838,500
November 10, 20251,7851,7841,7841,7871,76362,000
November 07, 20251,7221,7531,7531,7531,72243,700
November 06, 20251,7351,7231,7231,7441,72385,500
November 05, 20251,7551,7351,7351,7741,726113,200
November 04, 20251,7551,7541,7541,7791,74765,800
October 31, 20251,7551,7581,7581,7651,74566,000
October 30, 20251,7341,7591,7591,7621,73488,100
October 29, 20251,7531,7341,7341,7551,733109,300
October 28, 20251,8021,7561,7561,8021,753112,600
October 27, 20251,8221,8101,8101,8221,80467,900
October 24, 20251,8171,8241,8241,8241,78766,700
October 23, 20251,8211,8211,8211,8281,81433,000
October 22, 20251,8291,8211,8211,8391,82181,600
October 21, 20251,8211,8291,8291,8351,793199,300
October 20, 20251,8361,8211,8211,8361,81150,800
October 17, 20251,8181,8101,8101,8261,80399,500
October 16, 20251,8001,8181,8181,8251,79362,700
October 15, 20251,7881,7951,7951,8101,78848,100
October 14, 20251,7671,7791,7791,7821,754113,600
October 10, 20251,7921,7781,7781,7921,77687,000
October 09, 20251,8171,8091,8091,8171,793104,600
October 08, 20251,8201,8061,8061,8281,805106,600
October 07, 20251,8421,8251,8251,8501,819106,700
October 06, 20251,8831,8341,8341,8831,813159,100
October 03, 20251,8141,8661,8661,8661,814240,900
October 02, 20251,8791,8131,8131,8791,771504,300
October 01, 20252,0001,9141,9142,0001,890301,000
September 30, 20252,0352,0102,0102,0352,00694,200
September 29, 20252,0542,0372,0372,0552,03271,700
September 26, 20252,0332,0542,0542,0542,033133,300
September 25, 20252,0482,0372,0372,0482,023110,200
September 24, 20252,0302,0482,0482,0482,025101,100
September 22, 20252,0302,0332,0332,0422,02769,900
September 19, 20252,0502,0212,0212,0672,016180,000
September 18, 20252,0432,0452,0452,0452,025113,200
September 17, 20252,0532,0412,0412,0572,036113,200
September 16, 20252,0502,0552,0552,0732,05082,700
September 12, 20252,0852,0542,0542,0912,05090,900
September 11, 20252,0812,0692,0692,0812,06166,700
September 10, 20252,0512,0812,0812,0872,05077,100
September 09, 20252,0732,0502,0502,0862,05075,900
September 08, 20252,0372,0562,0562,0562,037111,000
September 05, 20252,0342,0192,0192,0382,012100,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved