Nagaileben Co., Ltd. (7447.T) JPX

1,636.00

+22(+1.36%)

Updated at June 03 11:08AM

Currency In JPY

7447.T Historical Return

If you invested ¥1000 in Nagaileben Co., Ltd. (7447.T) 10 years ago, it would be worth ¥874.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥734.66, while ¥1000 invested 1 year ago would be worth ¥887.96. This corresponds to total returns of -12.51%, -26.53%, -11.2%, respectively, with annualized returns of -1.33%, -5.98%, -11.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7447.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6191,6141,6141,6391,59877,300
June 01, 20261,6721,6321,6321,6721,61874,800
May 29, 20261,7051,6691,6691,7051,669102,700
May 28, 20261,6901,7001,7001,7021,68244,300
May 27, 20261,6761,6821,6821,6821,66441,400
May 26, 20261,6661,6731,6731,6731,66330,400
May 25, 20261,7001,6751,6751,7001,65847,000
May 22, 20261,6811,6921,6921,6961,67348,900
May 21, 20261,6711,6671,6671,6871,66535,700
May 20, 20261,6901,6691,6691,6901,65155,300
May 19, 20261,6821,6921,6921,6981,67672,300
May 18, 20261,6781,6521,6521,6781,64870,500
May 15, 20261,6791,6861,6861,6961,67251,000
May 14, 20261,6661,6691,6691,6821,66036,800
May 13, 20261,6331,6661,6661,6821,63354,400
May 12, 20261,6391,6231,6231,6461,62080,200
May 11, 20261,6211,6501,6501,6501,62151,200
May 08, 20261,6531,6311,6311,6541,62187,500
May 07, 20261,6701,6531,6531,6721,64695,700
May 01, 20261,7031,6731,6731,7031,66956,100
April 30, 20261,6711,6931,6931,6981,67164,400
April 28, 20261,6951,7051,7051,7131,69389,500
April 27, 20261,6851,6921,6921,6991,67543,500
April 24, 20261,6991,6851,6851,7091,68554,300
April 23, 20261,7501,7101,7101,7541,69863,900
April 22, 20261,7721,7511,7511,7761,75143,800
April 21, 20261,7971,7821,7821,7971,77947,800
April 20, 20261,7641,7881,7881,7961,76470,300
April 17, 20261,7531,7631,7631,7761,75334,800
April 16, 20261,7641,7601,7601,7721,75654,100
April 15, 20261,7521,7571,7571,7581,74757,800
April 14, 20261,7361,7361,7361,7511,72945,400
April 13, 20261,7281,7351,7351,7471,72860,800
April 10, 20261,7561,7371,7371,7661,73452,600
April 09, 20261,7621,7561,7561,7731,74967,800
April 08, 20261,7671,7621,7621,7861,755162,000
April 07, 20261,7061,7271,7271,7291,70460,600
April 06, 20261,7231,7101,7101,7281,70862,600
April 03, 20261,6611,7211,7211,7241,66183,500
April 02, 20261,7061,6911,6911,7291,68485,400
April 01, 20261,6891,7001,7001,7001,68450,700
March 31, 20261,6761,6661,6661,6911,66651,200
March 30, 20261,6771,6771,6771,6871,66184,600
March 27, 20261,7091,7171,7171,7261,70970,000
March 26, 20261,7071,7091,7091,7201,69356,700
March 25, 20261,7021,7061,7061,7121,69873,900
March 24, 20261,6721,6881,6881,6881,67254,700
March 23, 20261,6751,6531,6531,6751,65272,100
March 19, 20261,7121,6811,6811,7191,681125,400
March 18, 20261,7281,7311,7311,7311,71558,100
March 17, 20261,6951,7071,7071,7181,69561,300
March 16, 20261,6951,6951,6951,7091,68777,100
March 13, 20261,6841,6961,6961,7061,68382,200
March 12, 20261,7361,7141,7141,7361,70159,200
March 11, 20261,7431,7381,7381,7481,73535,900
March 10, 20261,7401,7351,7341,7401,72014,700
March 09, 20261,7031,7141,7141,7251,68385,100
March 06, 20261,7181,7271,7271,7311,70655,600
March 05, 20261,7491,7211,7211,7491,71565,600
March 04, 20261,7261,7141,7111,7281,690108,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved