Nagaileben Co., Ltd. (7447.T) JPX

Currency In JPY

AD

7447.T Historical Return

If you invested ¥1000 in Nagaileben Co., Ltd. (7447.T) 10 years ago, it would be worth ¥916.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥783.16, while ¥1000 invested 1 year ago would be worth ¥833.27. This corresponds to total returns of -8.36%, -21.68%, -16.67%, respectively, with annualized returns of -0.87%, -4.77%, -16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7447.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,7711,7491,7491,7751,74567,000
July 09, 20261,7711,7601,7601,7751,75668,500
July 08, 20261,7831,7711,7711,7981,77164,300
July 07, 20261,7651,7711,7711,7841,76559,000
July 06, 20261,7321,7631,7631,7731,73180,100
July 03, 20261,7201,7281,7281,7511,71865,500
July 02, 20261,7131,7191,7191,7451,71361,000
July 01, 20261,7491,7131,7131,7581,713122,300
June 30, 20261,7401,7491,7491,7961,720365,800
June 29, 20261,6341,6371,6371,6601,63482,400
June 26, 20261,6351,6151,6151,6371,61532,500
June 25, 20261,6371,6321,6321,6461,63032,500
June 24, 20261,6371,6371,6371,6571,63651,200
June 23, 20261,6231,6361,6361,6431,61357,800
June 22, 20261,6231,6221,6221,6341,61447,700
June 19, 20261,6261,6351,6351,6351,62048,500
June 18, 20261,6211,6221,6221,6341,61341,400
June 17, 20261,6371,6211,6211,6401,62154,700
June 16, 20261,6471,6421,6421,6511,62248,200
June 15, 20261,6741,6491,6491,6751,64459,700
June 12, 20261,6681,6691,6691,6751,65750,100
June 11, 20261,6691,6681,6681,6761,65725,800
June 10, 20261,6511,6691,6691,6731,64648,700
June 09, 20261,6661,6551,6551,6831,65528,600
June 08, 20261,6761,6661,6661,6921,65941,400
June 05, 20261,6541,6761,6761,6871,65442,600
June 04, 20261,6311,6411,6411,6511,63135,500
June 03, 20261,6111,6441,6441,6441,60935,600
June 02, 20261,6191,6141,6141,6391,59877,300
June 01, 20261,6721,6321,6321,6721,61874,800
May 29, 20261,7051,6691,6691,7051,669102,700
May 28, 20261,6901,7001,7001,7021,68244,300
May 27, 20261,6761,6821,6821,6821,66441,400
May 26, 20261,6661,6731,6731,6731,66330,400
May 25, 20261,7001,6751,6751,7001,65847,000
May 22, 20261,6811,6921,6921,6961,67348,900
May 21, 20261,6711,6671,6671,6871,66535,700
May 20, 20261,6901,6691,6691,6901,65155,300
May 19, 20261,6821,6921,6921,6981,67672,300
May 18, 20261,6781,6521,6521,6781,64870,500
May 15, 20261,6791,6861,6861,6961,67251,000
May 14, 20261,6661,6691,6691,6821,66036,800
May 13, 20261,6331,6661,6661,6821,63354,400
May 12, 20261,6391,6231,6231,6461,62080,200
May 11, 20261,6211,6501,6501,6501,62151,200
May 08, 20261,6531,6311,6311,6541,62187,500
May 07, 20261,6701,6531,6531,6721,64695,700
May 01, 20261,7031,6731,6731,7031,66956,100
April 30, 20261,6711,6931,6931,6981,67164,400
April 28, 20261,6951,7051,7051,7131,69389,500
April 27, 20261,6851,6921,6921,6991,67543,500
April 24, 20261,6991,6851,6851,7091,68554,300
April 23, 20261,7501,7101,7101,7541,69863,900
April 22, 20261,7721,7511,7511,7761,75143,800
April 21, 20261,7971,7821,7821,7971,77947,800
April 20, 20261,7641,7881,7881,7961,76470,300
April 17, 20261,7531,7631,7631,7761,75334,800
April 16, 20261,7641,7601,7601,7721,75654,100
April 15, 20261,7521,7571,7571,7581,74757,800
April 14, 20261,7361,7361,7361,7511,72945,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved