Nagaileben Co., Ltd. (7447.T) JPX

1,827.00

+6(+0.33%)

Updated at October 21 01:44PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,8181,8101,8101,8261,80399,500
October 16, 20251,8001,8181,8181,8251,79362,700
October 15, 20251,7881,7951,7951,8101,78848,100
October 14, 20251,7671,7791,7791,7821,754113,600
October 10, 20251,7921,7781,7781,7921,77687,000
October 09, 20251,8171,8091,8091,8171,793104,600
October 08, 20251,8201,8061,8061,8281,805106,600
October 07, 20251,8421,8251,8251,8501,819106,700
October 06, 20251,8831,8341,8341,8831,813159,100
October 03, 20251,8141,8661,8661,8661,814240,900
October 02, 20251,8791,8131,8131,8791,771504,300
October 01, 20252,0001,9141,9142,0001,890301,000
September 30, 20252,0352,0102,0102,0352,00694,200
September 29, 20252,0542,0372,0372,0552,03271,700
September 26, 20252,0332,0542,0542,0542,033133,300
September 25, 20252,0482,0372,0372,0482,023110,200
September 24, 20252,0302,0482,0482,0482,025101,100
September 22, 20252,0302,0332,0332,0422,02769,900
September 19, 20252,0502,0212,0212,0672,016180,000
September 18, 20252,0432,0452,0452,0452,025113,200
September 17, 20252,0532,0412,0412,0572,036113,200
September 16, 20252,0502,0552,0552,0732,05082,700
September 12, 20252,0852,0542,0542,0912,05090,900
September 11, 20252,0812,0692,0692,0812,06166,700
September 10, 20252,0512,0812,0812,0872,05077,100
September 09, 20252,0732,0502,0502,0862,05075,900
September 08, 20252,0372,0562,0562,0562,037111,000
September 05, 20252,0342,0192,0192,0382,012100,400
September 04, 20252,0322,0242,0242,0372,02495,300
September 03, 20252,0332,0342,0342,0462,026111,800
September 02, 20252,0402,0222,0222,0482,02298,000
September 01, 20252,0352,0342,0342,0412,007203,800
August 29, 20252,1392,0402,0402,1392,031318,500
August 28, 20252,1302,1482,1482,1652,124385,000
August 27, 20252,2522,2552,1552,2592,241405,100
August 26, 20252,2592,2522,152.132,2712,240269,200
August 25, 20252,3002,2672,166.472,3012,265337,900
August 22, 20252,3012,2862,184.632,3012,280109,200
August 21, 20252,3002,2862,2862,3002,277173,200
August 20, 20252,3192,3032,3032,3262,302141,600
August 19, 20252,2702,3052,3052,3122,26597,800
August 18, 20252,3002,2832,2872,3172,283139,500
August 15, 20252,3182,3052,3052,3222,29594,100
August 14, 20252,3422,3062,3062,3422,30692,100
August 13, 20252,3472,3422,3422,3632,32882,800
August 12, 20252,3252,3362,3362,3402,30281,600
August 08, 20252,3202,3162,3162,3252,29577,600
August 07, 20252,3152,2982,2982,3212,28797,000
August 06, 20252,2772,3042,3042,3232,27389,000
August 05, 20252,2712,2632,2632,2822,24387,300
August 04, 20252,2032,2282,2282,2352,20149,700
August 01, 20252,2032,2252,2252,2382,20167,500
July 31, 20252,1892,2002,2002,2052,18268,200
July 30, 20252,1682,1842,1842,1902,16548,900
July 29, 20252,1592,1622,1622,1712,14756,900
July 28, 20252,1602,1602,1602,2092,15280,800
July 25, 20252,1822,2012,2012,2122,17136,600
July 24, 20252,1902,1932,1932,2042,17939,300
July 23, 20252,1622,1842,1842,1902,15041,500
July 22, 20252,1712,1522,1522,1812,14231,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved