Nagaileben Co., Ltd. (7447.T) JPX

Currency In JPY

7447.T Historical Return

If you invested ¥1000 in Nagaileben Co., Ltd. (7447.T) 10 years ago, it would be worth ¥907.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥727.57, while ¥1000 invested 1 year ago would be worth ¥893.49. This corresponds to total returns of -9.25%, -27.24%, -10.65%, respectively, with annualized returns of -0.97%, -6.16%, -10.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7447.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,623	1,622	1,622	1,634	1,614	47,700
June 19, 2026	1,626	1,635	1,635	1,635	1,620	48,500
June 18, 2026	1,621	1,622	1,622	1,634	1,613	41,400
June 17, 2026	1,637	1,621	1,621	1,640	1,621	54,700
June 16, 2026	1,647	1,642	1,642	1,651	1,622	48,200
June 15, 2026	1,674	1,649	1,649	1,675	1,644	59,700
June 12, 2026	1,668	1,669	1,669	1,675	1,657	50,100
June 11, 2026	1,669	1,668	1,668	1,676	1,657	25,800
June 10, 2026	1,651	1,669	1,669	1,673	1,646	48,700
June 09, 2026	1,666	1,655	1,655	1,683	1,655	28,600
June 08, 2026	1,676	1,666	1,666	1,692	1,659	41,400
June 05, 2026	1,654	1,676	1,676	1,687	1,654	42,600
June 04, 2026	1,631	1,641	1,641	1,651	1,631	35,500
June 03, 2026	1,611	1,644	1,644	1,644	1,609	35,600
June 02, 2026	1,619	1,614	1,614	1,639	1,598	77,300
June 01, 2026	1,672	1,632	1,632	1,672	1,618	74,800
May 29, 2026	1,705	1,669	1,669	1,705	1,669	102,700
May 28, 2026	1,690	1,700	1,700	1,702	1,682	44,300
May 27, 2026	1,676	1,682	1,682	1,682	1,664	41,400
May 26, 2026	1,666	1,673	1,673	1,673	1,663	30,400
May 25, 2026	1,700	1,675	1,675	1,700	1,658	47,000
May 22, 2026	1,681	1,692	1,692	1,696	1,673	48,900
May 21, 2026	1,671	1,667	1,667	1,687	1,665	35,700
May 20, 2026	1,690	1,669	1,669	1,690	1,651	55,300
May 19, 2026	1,682	1,692	1,692	1,698	1,676	72,300
May 18, 2026	1,678	1,652	1,652	1,678	1,648	70,500
May 15, 2026	1,679	1,686	1,686	1,696	1,672	51,000
May 14, 2026	1,666	1,669	1,669	1,682	1,660	36,800
May 13, 2026	1,633	1,666	1,666	1,682	1,633	54,400
May 12, 2026	1,639	1,623	1,623	1,646	1,620	80,200
May 11, 2026	1,621	1,650	1,650	1,650	1,621	51,200
May 08, 2026	1,653	1,631	1,631	1,654	1,621	87,500
May 07, 2026	1,670	1,653	1,653	1,672	1,646	95,700
May 01, 2026	1,703	1,673	1,673	1,703	1,669	56,100
April 30, 2026	1,671	1,693	1,693	1,698	1,671	64,400
April 28, 2026	1,695	1,705	1,705	1,713	1,693	89,500
April 27, 2026	1,685	1,692	1,692	1,699	1,675	43,500
April 24, 2026	1,699	1,685	1,685	1,709	1,685	54,300
April 23, 2026	1,750	1,710	1,710	1,754	1,698	63,900
April 22, 2026	1,772	1,751	1,751	1,776	1,751	43,800
April 21, 2026	1,797	1,782	1,782	1,797	1,779	47,800
April 20, 2026	1,764	1,788	1,788	1,796	1,764	70,300
April 17, 2026	1,753	1,763	1,763	1,776	1,753	34,800
April 16, 2026	1,764	1,760	1,760	1,772	1,756	54,100
April 15, 2026	1,752	1,757	1,757	1,758	1,747	57,800
April 14, 2026	1,736	1,736	1,736	1,751	1,729	45,400
April 13, 2026	1,728	1,735	1,735	1,747	1,728	60,800
April 10, 2026	1,756	1,737	1,737	1,766	1,734	52,600
April 09, 2026	1,762	1,756	1,756	1,773	1,749	67,800
April 08, 2026	1,767	1,762	1,762	1,786	1,755	162,000
April 07, 2026	1,706	1,727	1,727	1,729	1,704	60,600
April 06, 2026	1,723	1,710	1,710	1,728	1,708	62,600
April 03, 2026	1,661	1,721	1,721	1,724	1,661	83,500
April 02, 2026	1,706	1,691	1,691	1,729	1,684	85,400
April 01, 2026	1,689	1,700	1,700	1,700	1,684	50,700
March 31, 2026	1,676	1,666	1,666	1,691	1,666	51,200
March 30, 2026	1,677	1,677	1,677	1,687	1,661	84,600
March 27, 2026	1,709	1,717	1,717	1,726	1,709	70,000
March 26, 2026	1,707	1,709	1,709	1,720	1,693	56,700
March 25, 2026	1,702	1,706	1,706	1,712	1,698	73,900