Nagaileben Co., Ltd. (7447.T) JPX

Currency In JPY

AD

7447.T Historical Return

If you invested ¥1000 in Nagaileben Co., Ltd. (7447.T) 10 years ago, it would be worth ¥968.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥745.19, while ¥1000 invested 1 year ago would be worth ¥939.88. This corresponds to total returns of -3.13%, -25.48%, -6.01%, respectively, with annualized returns of -0.32%, -5.72%, -6.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7447.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,6301,6351,6351,6451,625127,900
September 30, 20261,6381,6321,6321,6391,62075,800
September 29, 20261,6511,6391,6391,6511,63379,400
September 28, 20261,6581,6581,6581,6651,641172,200
September 25, 20261,6491,6541,6541,6541,64489,600
September 24, 20261,6461,6491,6491,6501,63687,400
September 18, 20261,6631,6441,6441,6631,63978,700
September 17, 20261,6611,6631,6631,6701,66057,200
September 16, 20261,6531,6561,6561,6591,64543,800
September 15, 20261,6581,6511,6511,6581,64646,000
September 11, 20261,6291,6401,6401,6401,62476,300
September 10, 20261,6451,6451,6451,6511,63641,700
September 09, 20261,6601,6451,6451,6671,64572,000
September 08, 20261,6691,6671,6671,6751,66058,200
September 07, 20261,6851,6711,6711,6901,66976,100
September 04, 20261,6951,6901,6901,6951,67972,500
September 03, 20261,6991,6911,6911,7031,68765,700
September 02, 20261,7021,6901,6901,7061,676106,900
September 01, 20261,7021,7081,7081,7181,693163,300
August 31, 20261,7001,7021,7021,7131,687131,500
August 28, 20261,6821,7121,7121,7161,669303,300
August 27, 20261,7891,7821,7821,7951,776171,700
August 26, 20261,8031,7921,7921,8121,792154,900
August 25, 20261,7951,7931,7931,8271,786161,300
August 24, 20261,7741,7871,7871,7991,765126,400
August 21, 20261,7901,7741,7741,7931,773108,200
August 20, 20261,7801,7911,7911,7971,76966,400
August 19, 20261,7701,7811,7811,7861,76483,300
August 18, 20261,7721,7701,7701,7861,762139,300
August 17, 20261,7991,7851,7851,8021,78492,800
August 14, 20261,7871,8021,8021,8021,77572,400
August 13, 20261,7831,7871,7871,8001,77387,300
August 12, 20261,7971,7871,7871,8031,77582,500
August 10, 20261,8001,7961,7961,8101,78386,700
August 07, 20261,7681,7871,7871,7951,76482,400
August 06, 20261,7471,7681,7681,7741,74152,700
August 05, 20261,7461,7471,7471,7551,737101,700
August 04, 20261,7601,7471,7471,7631,741114,100
August 03, 20261,7751,7581,7581,7841,756181,300
July 31, 20261,8111,7851,7851,8161,779103,200
July 30, 20261,8391,8241,8241,8451,822104,400
July 29, 20261,8071,8411,8411,8521,806136,900
July 28, 20261,7961,7901,7901,8011,78354,100
July 27, 20261,7611,7921,7921,7971,76158,400
July 24, 20261,7381,7481,7481,7521,72549,000
July 23, 20261,7621,7491,7491,7621,73557,900
July 22, 20261,7521,7511,7511,7621,74188,400
July 21, 20261,7521,7521,7521,7751,75062,800
July 17, 20261,7531,7521,7521,7671,75155,100
July 16, 20261,7471,7521,7521,7671,74348,400
July 15, 20261,7361,7411,7411,7471,73642,300
July 14, 20261,7371,7361,7361,7551,73538,600
July 13, 20261,7551,7321,7321,7671,73242,100
July 10, 20261,7711,7491,7491,7751,74567,000
July 09, 20261,7711,7601,7601,7751,75668,500
July 08, 20261,7831,7711,7711,7981,77164,300
July 07, 20261,7651,7711,7711,7841,76559,000
July 06, 20261,7321,7631,7631,7731,73180,100
July 03, 20261,7201,7281,7281,7511,71865,500
July 02, 20261,7131,7191,7191,7451,71361,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved