6,310.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 6,300 | 6,310 | 6,310 | 6,320 | 6,300 | 114,300 |
| September 24, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,300 | 93,000 |
| September 22, 2025 | 6,310 | 6,300 | 6,300 | 6,320 | 6,300 | 37,000 |
| September 19, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 52,000 |
| September 18, 2025 | 6,300 | 6,310 | 6,310 | 6,320 | 6,300 | 104,300 |
| September 17, 2025 | 6,310 | 6,310 | 6,310 | 6,310 | 6,310 | 104,300 |
| September 16, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 20,600 |
| September 12, 2025 | 6,310 | 6,310 | 6,310 | 6,310 | 6,310 | 6,200 |
| September 11, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 9,000 |
| September 10, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 4,300 |
| September 09, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 13,500 |
| September 08, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 6,300 |
| September 05, 2025 | 6,320 | 6,310 | 6,310 | 6,320 | 6,310 | 5,800 |
| September 04, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 33,700 |
| September 03, 2025 | 6,310 | 6,300 | 6,300 | 6,310 | 6,300 | 39,300 |
| September 02, 2025 | 6,310 | 6,300 | 6,300 | 6,320 | 6,300 | 584,000 |
| September 01, 2025 | 6,320 | 6,310 | 6,310 | 6,320 | 6,310 | 92,200 |
| August 29, 2025 | 6,310 | 6,320 | 6,320 | 6,330 | 6,310 | 187,700 |
| August 28, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 16,900 |
| August 27, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 34,600 |
| August 26, 2025 | 6,320 | 6,310 | 6,310 | 6,320 | 6,310 | 19,900 |
| August 25, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 24,100 |
| August 22, 2025 | 6,320 | 6,310 | 6,310 | 6,320 | 6,310 | 24,300 |
| August 21, 2025 | 6,320 | 6,310 | 6,310 | 6,320 | 6,310 | 26,700 |
| August 20, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 21,700 |
| August 19, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 11,900 |
| August 18, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 11,500 |
| August 15, 2025 | 6,320 | 6,310 | 6,310 | 6,320 | 6,310 | 31,000 |
| August 14, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 19,800 |
| August 13, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 21,000 |
| August 12, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 13,500 |
| August 08, 2025 | 6,320 | 6,310 | 6,310 | 6,320 | 6,310 | 20,200 |
| August 07, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 40,700 |
| August 06, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 39,600 |
| August 05, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 38,800 |
| August 04, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 37,800 |
| August 01, 2025 | 6,320 | 6,310 | 6,310 | 6,320 | 6,310 | 38,000 |
| July 31, 2025 | 6,320 | 6,320 | 6,320 | 6,320 | 6,310 | 49,400 |
| July 30, 2025 | 6,320 | 6,310 | 6,310 | 6,320 | 6,310 | 812,900 |
| July 29, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 39,400 |
| July 28, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 30,600 |
| July 25, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 21,600 |
| July 24, 2025 | 6,320 | 6,310 | 6,310 | 6,320 | 6,310 | 18,500 |
| July 23, 2025 | 6,320 | 6,320 | 6,320 | 6,320 | 6,310 | 26,200 |
| July 22, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 18,500 |
| July 18, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 22,900 |
| July 17, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 98,700 |
| July 16, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,300 | 97,900 |
| July 15, 2025 | 6,320 | 6,310 | 6,310 | 6,320 | 6,310 | 31,000 |
| July 14, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 201,500 |
| July 11, 2025 | 6,320 | 6,300 | 6,300 | 6,320 | 6,300 | 583,800 |
| July 10, 2025 | 6,320 | 6,310 | 6,310 | 6,340 | 6,310 | 40,100 |
| July 09, 2025 | 6,330 | 6,320 | 6,320 | 6,340 | 6,320 | 12,700 |