6,310.00
+0(+0.00%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 6,320 | 6,310 | 6,310 | 6,320 | 6,310 | 5,800 |
September 04, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 33,700 |
September 03, 2025 | 6,310 | 6,300 | 6,300 | 6,310 | 6,300 | 39,300 |
September 02, 2025 | 6,310 | 6,300 | 6,300 | 6,320 | 6,300 | 584,000 |
September 01, 2025 | 6,320 | 6,310 | 6,310 | 6,320 | 6,310 | 92,200 |
August 29, 2025 | 6,310 | 6,320 | 6,320 | 6,330 | 6,310 | 187,700 |
August 28, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 16,900 |
August 27, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 34,600 |
August 26, 2025 | 6,320 | 6,310 | 6,310 | 6,320 | 6,310 | 19,900 |
August 25, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 24,100 |
August 22, 2025 | 6,320 | 6,310 | 6,310 | 6,320 | 6,310 | 24,300 |
August 21, 2025 | 6,320 | 6,310 | 6,310 | 6,320 | 6,310 | 26,700 |
August 20, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 21,700 |
August 19, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 11,900 |
August 18, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 11,500 |
August 15, 2025 | 6,320 | 6,310 | 6,310 | 6,320 | 6,310 | 31,000 |
August 14, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 19,800 |
August 13, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 21,000 |
August 12, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 13,500 |
August 08, 2025 | 6,320 | 6,310 | 6,310 | 6,320 | 6,310 | 20,200 |
August 07, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 40,700 |
August 06, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 39,600 |
August 05, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 38,800 |
August 04, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 37,800 |
August 01, 2025 | 6,320 | 6,310 | 6,310 | 6,320 | 6,310 | 38,000 |
July 31, 2025 | 6,320 | 6,320 | 6,320 | 6,320 | 6,310 | 49,400 |
July 30, 2025 | 6,320 | 6,310 | 6,310 | 6,320 | 6,310 | 812,900 |
July 29, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 39,400 |
July 28, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 30,600 |
July 25, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 21,600 |
July 24, 2025 | 6,320 | 6,310 | 6,310 | 6,320 | 6,310 | 18,500 |
July 23, 2025 | 6,320 | 6,320 | 6,320 | 6,320 | 6,310 | 26,200 |
July 22, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 18,500 |
July 18, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 22,900 |
July 17, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 98,700 |
July 16, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,300 | 97,900 |
July 15, 2025 | 6,320 | 6,310 | 6,310 | 6,320 | 6,310 | 31,000 |
July 14, 2025 | 6,310 | 6,310 | 6,310 | 6,320 | 6,310 | 201,500 |
July 11, 2025 | 6,320 | 6,300 | 6,300 | 6,320 | 6,300 | 583,800 |
July 10, 2025 | 6,320 | 6,310 | 6,310 | 6,340 | 6,310 | 40,100 |
July 09, 2025 | 6,330 | 6,320 | 6,320 | 6,340 | 6,320 | 12,700 |
July 08, 2025 | 6,330 | 6,320 | 6,320 | 6,340 | 6,320 | 17,900 |
July 07, 2025 | 6,330 | 6,320 | 6,320 | 6,340 | 6,320 | 20,700 |
July 04, 2025 | 6,320 | 6,340 | 6,340 | 6,340 | 6,320 | 25,700 |
July 03, 2025 | 6,330 | 6,330 | 6,330 | 6,340 | 6,320 | 97,700 |
July 02, 2025 | 6,330 | 6,330 | 6,330 | 6,340 | 6,330 | 52,500 |
July 01, 2025 | 6,330 | 6,340 | 6,340 | 6,340 | 6,330 | 43,700 |
June 30, 2025 | 6,330 | 6,330 | 6,330 | 6,340 | 6,330 | 42,200 |
June 27, 2025 | 6,330 | 6,330 | 6,330 | 6,340 | 6,320 | 64,000 |
June 26, 2025 | 6,320 | 6,320 | 6,320 | 6,330 | 6,320 | 36,600 |
June 25, 2025 | 6,330 | 6,330 | 6,330 | 6,330 | 6,320 | 64,800 |
June 24, 2025 | 6,330 | 6,330 | 6,330 | 6,330 | 6,320 | 15,300 |
June 23, 2025 | 6,330 | 6,330 | 6,330 | 6,340 | 6,320 | 19,000 |
June 20, 2025 | 6,330 | 6,330 | 6,330 | 6,340 | 6,320 | 60,300 |
June 19, 2025 | 6,330 | 6,330 | 6,330 | 6,330 | 6,320 | 79,300 |
June 18, 2025 | 6,320 | 6,330 | 6,330 | 6,330 | 6,320 | 42,400 |
June 17, 2025 | 6,330 | 6,320 | 6,320 | 6,340 | 6,320 | 43,000 |
June 16, 2025 | 6,330 | 6,330 | 6,330 | 6,340 | 6,320 | 54,100 |
June 13, 2025 | 6,330 | 6,320 | 6,320 | 6,330 | 6,320 | 63,400 |
June 12, 2025 | 6,330 | 6,320 | 6,320 | 6,340 | 6,320 | 168,100 |