Mitsubishi Shokuhin Co., Ltd. - 7451.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	6,310	6,310	6,310	6,320	6,310	11,500
August 15, 2025	6,320	6,310	6,310	6,320	6,310	31,000
August 14, 2025	6,310	6,310	6,310	6,320	6,310	19,800
August 13, 2025	6,310	6,310	6,310	6,320	6,310	21,000
August 12, 2025	6,310	6,310	6,310	6,320	6,310	13,500
August 08, 2025	6,320	6,310	6,310	6,320	6,310	20,200
August 07, 2025	6,310	6,310	6,310	6,320	6,310	40,700
August 06, 2025	6,310	6,310	6,310	6,320	6,310	39,600
August 05, 2025	6,310	6,310	6,310	6,320	6,310	38,800
August 04, 2025	6,310	6,310	6,310	6,320	6,310	37,800
August 01, 2025	6,320	6,310	6,310	6,320	6,310	38,000
July 31, 2025	6,320	6,320	6,320	6,320	6,310	49,400
July 30, 2025	6,320	6,310	6,310	6,320	6,310	812,900
July 29, 2025	6,310	6,310	6,310	6,320	6,310	39,400
July 28, 2025	6,310	6,310	6,310	6,320	6,310	30,600
July 25, 2025	6,310	6,310	6,310	6,320	6,310	21,600
July 24, 2025	6,320	6,310	6,310	6,320	6,310	18,500
July 23, 2025	6,320	6,320	6,320	6,320	6,310	26,200
July 22, 2025	6,310	6,310	6,310	6,320	6,310	18,500
July 18, 2025	6,310	6,310	6,310	6,320	6,310	22,900
July 17, 2025	6,310	6,310	6,310	6,320	6,310	98,700
July 16, 2025	6,310	6,310	6,310	6,320	6,300	97,900
July 15, 2025	6,320	6,310	6,310	6,320	6,310	31,000
July 14, 2025	6,310	6,310	6,310	6,320	6,310	201,500
July 11, 2025	6,320	6,300	6,300	6,320	6,300	583,800
July 10, 2025	6,320	6,310	6,310	6,340	6,310	40,100
July 09, 2025	6,330	6,320	6,320	6,340	6,320	12,700
July 08, 2025	6,330	6,320	6,320	6,340	6,320	17,900
July 07, 2025	6,330	6,320	6,320	6,340	6,320	20,700
July 04, 2025	6,320	6,340	6,340	6,340	6,320	25,700
July 03, 2025	6,330	6,330	6,330	6,340	6,320	97,700
July 02, 2025	6,330	6,330	6,330	6,340	6,330	52,500
July 01, 2025	6,330	6,340	6,340	6,340	6,330	43,700
June 30, 2025	6,330	6,330	6,330	6,340	6,330	42,200
June 27, 2025	6,330	6,330	6,330	6,340	6,320	64,000
June 26, 2025	6,320	6,320	6,320	6,330	6,320	36,600
June 25, 2025	6,330	6,330	6,330	6,330	6,320	64,800
June 24, 2025	6,330	6,330	6,330	6,330	6,320	15,300
June 23, 2025	6,330	6,330	6,330	6,340	6,320	19,000
June 20, 2025	6,330	6,330	6,330	6,340	6,320	60,300
June 19, 2025	6,330	6,330	6,330	6,330	6,320	79,300
June 18, 2025	6,320	6,330	6,330	6,330	6,320	42,400
June 17, 2025	6,330	6,320	6,320	6,340	6,320	43,000
June 16, 2025	6,330	6,330	6,330	6,340	6,320	54,100
June 13, 2025	6,330	6,320	6,320	6,330	6,320	63,400
June 12, 2025	6,330	6,320	6,320	6,340	6,320	168,100
June 11, 2025	6,330	6,320	6,320	6,330	6,320	84,200
June 10, 2025	6,330	6,320	6,320	6,330	6,320	82,400
June 09, 2025	6,320	6,330	6,330	6,340	6,320	305,800
June 06, 2025	6,330	6,320	6,320	6,330	6,320	392,600
June 05, 2025	6,320	6,320	6,320	6,330	6,320	178,100
June 04, 2025	6,320	6,320	6,320	6,330	6,320	75,500
June 03, 2025	6,320	6,320	6,320	6,330	6,320	181,400
June 02, 2025	6,320	6,320	6,320	6,330	6,320	124,500
May 30, 2025	6,330	6,320	6,320	6,330	6,320	227,000
May 29, 2025	6,320	6,320	6,320	6,330	6,320	127,800
May 28, 2025	6,320	6,320	6,320	6,330	6,320	227,400
May 27, 2025	6,320	6,320	6,320	6,330	6,320	145,400
May 26, 2025	6,320	6,320	6,320	6,330	6,320	100,500
May 23, 2025	6,330	6,330	6,330	6,330	6,320	192,300

Mitsubishi Shokuhin Co., Ltd. (7451.T) JPX