Mitsubishi Shokuhin Co., Ltd. - 7451.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2025	6,300	6,310	6,310	6,320	6,300	114,300
September 24, 2025	6,310	6,310	6,310	6,320	6,300	93,000
September 22, 2025	6,310	6,300	6,300	6,320	6,300	37,000
September 19, 2025	6,310	6,310	6,310	6,320	6,310	52,000
September 18, 2025	6,300	6,310	6,310	6,320	6,300	104,300
September 17, 2025	6,310	6,310	6,310	6,310	6,310	104,300
September 16, 2025	6,310	6,310	6,310	6,320	6,310	20,600
September 12, 2025	6,310	6,310	6,310	6,310	6,310	6,200
September 11, 2025	6,310	6,310	6,310	6,320	6,310	9,000
September 10, 2025	6,310	6,310	6,310	6,320	6,310	4,300
September 09, 2025	6,310	6,310	6,310	6,320	6,310	13,500
September 08, 2025	6,310	6,310	6,310	6,320	6,310	6,300
September 05, 2025	6,320	6,310	6,310	6,320	6,310	5,800
September 04, 2025	6,310	6,310	6,310	6,320	6,310	33,700
September 03, 2025	6,310	6,300	6,300	6,310	6,300	39,300
September 02, 2025	6,310	6,300	6,300	6,320	6,300	584,000
September 01, 2025	6,320	6,310	6,310	6,320	6,310	92,200
August 29, 2025	6,310	6,320	6,320	6,330	6,310	187,700
August 28, 2025	6,310	6,310	6,310	6,320	6,310	16,900
August 27, 2025	6,310	6,310	6,310	6,320	6,310	34,600
August 26, 2025	6,320	6,310	6,310	6,320	6,310	19,900
August 25, 2025	6,310	6,310	6,310	6,320	6,310	24,100
August 22, 2025	6,320	6,310	6,310	6,320	6,310	24,300
August 21, 2025	6,320	6,310	6,310	6,320	6,310	26,700
August 20, 2025	6,310	6,310	6,310	6,320	6,310	21,700
August 19, 2025	6,310	6,310	6,310	6,320	6,310	11,900
August 18, 2025	6,310	6,310	6,310	6,320	6,310	11,500
August 15, 2025	6,320	6,310	6,310	6,320	6,310	31,000
August 14, 2025	6,310	6,310	6,310	6,320	6,310	19,800
August 13, 2025	6,310	6,310	6,310	6,320	6,310	21,000
August 12, 2025	6,310	6,310	6,310	6,320	6,310	13,500
August 08, 2025	6,320	6,310	6,310	6,320	6,310	20,200
August 07, 2025	6,310	6,310	6,310	6,320	6,310	40,700
August 06, 2025	6,310	6,310	6,310	6,320	6,310	39,600
August 05, 2025	6,310	6,310	6,310	6,320	6,310	38,800
August 04, 2025	6,310	6,310	6,310	6,320	6,310	37,800
August 01, 2025	6,320	6,310	6,310	6,320	6,310	38,000
July 31, 2025	6,320	6,320	6,320	6,320	6,310	49,400
July 30, 2025	6,320	6,310	6,310	6,320	6,310	812,900
July 29, 2025	6,310	6,310	6,310	6,320	6,310	39,400
July 28, 2025	6,310	6,310	6,310	6,320	6,310	30,600
July 25, 2025	6,310	6,310	6,310	6,320	6,310	21,600
July 24, 2025	6,320	6,310	6,310	6,320	6,310	18,500
July 23, 2025	6,320	6,320	6,320	6,320	6,310	26,200
July 22, 2025	6,310	6,310	6,310	6,320	6,310	18,500
July 18, 2025	6,310	6,310	6,310	6,320	6,310	22,900
July 17, 2025	6,310	6,310	6,310	6,320	6,310	98,700
July 16, 2025	6,310	6,310	6,310	6,320	6,300	97,900
July 15, 2025	6,320	6,310	6,310	6,320	6,310	31,000
July 14, 2025	6,310	6,310	6,310	6,320	6,310	201,500
July 11, 2025	6,320	6,300	6,300	6,320	6,300	583,800
July 10, 2025	6,320	6,310	6,310	6,340	6,310	40,100
July 09, 2025	6,330	6,320	6,320	6,340	6,320	12,700
July 08, 2025	6,330	6,320	6,320	6,340	6,320	17,900
July 07, 2025	6,330	6,320	6,320	6,340	6,320	20,700
July 04, 2025	6,320	6,340	6,340	6,340	6,320	25,700
July 03, 2025	6,330	6,330	6,330	6,340	6,320	97,700
July 02, 2025	6,330	6,330	6,330	6,340	6,330	52,500
July 01, 2025	6,330	6,340	6,340	6,340	6,330	43,700
June 30, 2025	6,330	6,330	6,330	6,340	6,330	42,200

Mitsubishi Shokuhin Co., Ltd. (7451.T) JPX