Mitsubishi Shokuhin Co., Ltd. (7451.T) JPX

6,310.00

+0(+0.00%)

Updated at September 09 01:50PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256,3206,3106,3106,3206,3105,800
September 04, 20256,3106,3106,3106,3206,31033,700
September 03, 20256,3106,3006,3006,3106,30039,300
September 02, 20256,3106,3006,3006,3206,300584,000
September 01, 20256,3206,3106,3106,3206,31092,200
August 29, 20256,3106,3206,3206,3306,310187,700
August 28, 20256,3106,3106,3106,3206,31016,900
August 27, 20256,3106,3106,3106,3206,31034,600
August 26, 20256,3206,3106,3106,3206,31019,900
August 25, 20256,3106,3106,3106,3206,31024,100
August 22, 20256,3206,3106,3106,3206,31024,300
August 21, 20256,3206,3106,3106,3206,31026,700
August 20, 20256,3106,3106,3106,3206,31021,700
August 19, 20256,3106,3106,3106,3206,31011,900
August 18, 20256,3106,3106,3106,3206,31011,500
August 15, 20256,3206,3106,3106,3206,31031,000
August 14, 20256,3106,3106,3106,3206,31019,800
August 13, 20256,3106,3106,3106,3206,31021,000
August 12, 20256,3106,3106,3106,3206,31013,500
August 08, 20256,3206,3106,3106,3206,31020,200
August 07, 20256,3106,3106,3106,3206,31040,700
August 06, 20256,3106,3106,3106,3206,31039,600
August 05, 20256,3106,3106,3106,3206,31038,800
August 04, 20256,3106,3106,3106,3206,31037,800
August 01, 20256,3206,3106,3106,3206,31038,000
July 31, 20256,3206,3206,3206,3206,31049,400
July 30, 20256,3206,3106,3106,3206,310812,900
July 29, 20256,3106,3106,3106,3206,31039,400
July 28, 20256,3106,3106,3106,3206,31030,600
July 25, 20256,3106,3106,3106,3206,31021,600
July 24, 20256,3206,3106,3106,3206,31018,500
July 23, 20256,3206,3206,3206,3206,31026,200
July 22, 20256,3106,3106,3106,3206,31018,500
July 18, 20256,3106,3106,3106,3206,31022,900
July 17, 20256,3106,3106,3106,3206,31098,700
July 16, 20256,3106,3106,3106,3206,30097,900
July 15, 20256,3206,3106,3106,3206,31031,000
July 14, 20256,3106,3106,3106,3206,310201,500
July 11, 20256,3206,3006,3006,3206,300583,800
July 10, 20256,3206,3106,3106,3406,31040,100
July 09, 20256,3306,3206,3206,3406,32012,700
July 08, 20256,3306,3206,3206,3406,32017,900
July 07, 20256,3306,3206,3206,3406,32020,700
July 04, 20256,3206,3406,3406,3406,32025,700
July 03, 20256,3306,3306,3306,3406,32097,700
July 02, 20256,3306,3306,3306,3406,33052,500
July 01, 20256,3306,3406,3406,3406,33043,700
June 30, 20256,3306,3306,3306,3406,33042,200
June 27, 20256,3306,3306,3306,3406,32064,000
June 26, 20256,3206,3206,3206,3306,32036,600
June 25, 20256,3306,3306,3306,3306,32064,800
June 24, 20256,3306,3306,3306,3306,32015,300
June 23, 20256,3306,3306,3306,3406,32019,000
June 20, 20256,3306,3306,3306,3406,32060,300
June 19, 20256,3306,3306,3306,3306,32079,300
June 18, 20256,3206,3306,3306,3306,32042,400
June 17, 20256,3306,3206,3206,3406,32043,000
June 16, 20256,3306,3306,3306,3406,32054,100
June 13, 20256,3306,3206,3206,3306,32063,400
June 12, 20256,3306,3206,3206,3406,320168,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved