7,175.00
-25(-0.35%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7,171 | 7,175 | 7,175 | 7,255 | 7,091 | 5.56M |
| August 15, 2025 | 7,227 | 7,200 | 7,200 | 7,327 | 7,165 | 7.49M |
| August 14, 2025 | 7,360 | 7,150 | 7,150 | 7,370 | 7,073 | 7.71M |
| August 13, 2025 | 7,457 | 7,410 | 7,410 | 7,569 | 7,280 | 9.68M |
| August 12, 2025 | 7,235 | 7,369 | 7,369 | 7,390 | 7,201 | 8.93M |
| August 08, 2025 | 7,364 | 7,217 | 7,217 | 7,415 | 7,167 | 8.83M |
| August 07, 2025 | 7,210 | 7,350 | 7,350 | 7,432 | 7,180 | 9.8M |
| August 06, 2025 | 7,155 | 7,222 | 7,222 | 7,383 | 7,109 | 11.79M |
| August 05, 2025 | 7,520 | 7,177 | 7,177 | 7,572 | 7,140 | 14.78M |
| August 04, 2025 | 7,284 | 7,430 | 7,430 | 7,535 | 7,265 | 12.36M |
| August 01, 2025 | 7,208 | 7,391 | 7,391 | 7,436 | 7,174 | 11.8M |
| July 31, 2025 | 7,075 | 7,170 | 7,170 | 7,240 | 6,923 | 14.48M |
| July 30, 2025 | 7,360 | 7,130 | 7,130 | 7,370 | 7,121 | 11.84M |
| July 29, 2025 | 6,995 | 7,334 | 7,334 | 7,334 | 6,939 | 13.01M |
| July 28, 2025 | 7,265 | 7,030 | 7,030 | 7,280 | 7,013 | 10.82M |
| July 25, 2025 | 7,288 | 7,163 | 7,163 | 7,309 | 7,125 | 11.08M |
| July 24, 2025 | 6,850 | 7,194 | 7,194 | 7,223 | 6,805 | 17.57M |
| July 23, 2025 | 7,080 | 6,800 | 6,800 | 7,130 | 6,728 | 15.76M |
| July 22, 2025 | 6,900 | 7,102 | 7,102 | 7,138 | 6,870 | 11.64M |
| July 18, 2025 | 6,729 | 6,800 | 6,800 | 6,835 | 6,650 | 10.9M |
| July 17, 2025 | 6,775 | 6,629 | 6,629 | 6,881 | 6,613 | 13.78M |
| July 16, 2025 | 6,590 | 6,738 | 6,738 | 6,738 | 6,417 | 16.63M |
| July 15, 2025 | 6,900 | 6,665 | 6,665 | 7,002 | 6,530 | 22.96M |
| July 14, 2025 | 6,987 | 6,920 | 6,920 | 7,198 | 6,727 | 29.39M |
| July 11, 2025 | 6,969 | 6,979 | 6,979 | 7,136 | 6,938 | 7.57M |
| July 10, 2025 | 7,128 | 7,046 | 7,046 | 7,218 | 7,029 | 10.98M |
| July 09, 2025 | 7,220 | 7,128 | 7,128 | 7,320 | 7,111 | 10.43M |
| July 08, 2025 | 7,250 | 7,238 | 7,238 | 7,273 | 7,092 | 11.03M |
| July 07, 2025 | 7,020 | 7,197 | 7,197 | 7,257 | 6,945 | 17.39M |
| July 04, 2025 | 6,695 | 6,920 | 6,920 | 7,007 | 6,675 | 17.94M |
| July 03, 2025 | 6,882 | 6,674 | 6,674 | 6,910 | 6,488 | 19.44M |
| July 02, 2025 | 6,835 | 6,932 | 6,932 | 6,998 | 6,721 | 8.71M |
| July 01, 2025 | 6,998 | 6,987 | 6,987 | 7,174 | 6,946 | 8.71M |
| June 30, 2025 | 6,871 | 6,930 | 6,930 | 7,095 | 6,756 | 7.72M |
| June 27, 2025 | 6,911 | 6,951 | 6,951 | 6,954 | 6,856 | 4.51M |
| June 26, 2025 | 6,812 | 6,875 | 6,875 | 6,885 | 6,735 | 5.12M |
| June 25, 2025 | 6,802 | 6,791 | 6,791 | 6,848 | 6,672 | 6.11M |
| June 24, 2025 | 6,680 | 6,848 | 6,848 | 6,930 | 6,667 | 6.17M |
| June 23, 2025 | 6,564 | 6,715 | 6,715 | 6,729 | 6,402 | 5.56M |
| June 20, 2025 | 6,700 | 6,604 | 6,604 | 6,761 | 6,604 | 6.84M |
| June 19, 2025 | 6,550 | 6,683 | 6,683 | 6,683 | 6,530 | 4.71M |
| June 18, 2025 | 6,475 | 6,500 | 6,500 | 6,639 | 6,418 | 5.6M |
| June 17, 2025 | 6,451 | 6,407 | 6,407 | 6,490 | 6,371 | 4.78M |
| June 16, 2025 | 6,235 | 6,495 | 6,495 | 6,495 | 6,226 | 4.42M |
| June 13, 2025 | 6,380 | 6,257 | 6,257 | 6,420 | 6,235 | 5.65M |
| June 12, 2025 | 6,242 | 6,317 | 6,317 | 6,344 | 6,218 | 4.77M |
| June 11, 2025 | 6,189 | 6,300 | 6,300 | 6,309 | 6,118 | 7.9M |
| June 10, 2025 | 6,095 | 6,117 | 6,117 | 6,199 | 6,076 | 4.13M |
| June 09, 2025 | 6,180 | 6,145 | 6,145 | 6,194 | 6,058 | 5.45M |
| June 06, 2025 | 6,030 | 6,155 | 6,155 | 6,165 | 5,965 | 5.4M |
| June 05, 2025 | 5,915 | 6,034 | 6,034 | 6,052 | 5,901 | 4.69M |
| June 04, 2025 | 5,684 | 5,928 | 5,928 | 5,937 | 5,637 | 6.35M |
| June 03, 2025 | 5,588 | 5,669 | 5,669 | 5,669 | 5,561 | 3.89M |
| June 02, 2025 | 5,521 | 5,540 | 5,540 | 5,559 | 5,462 | 2.42M |
| May 30, 2025 | 5,426 | 5,540 | 5,540 | 5,540 | 5,406 | 4.04M |
| May 29, 2025 | 5,365 | 5,405 | 5,405 | 5,449 | 5,326 | 2.45M |
| May 28, 2025 | 5,425 | 5,384 | 5,384 | 5,462 | 5,370 | 1.99M |
| May 27, 2025 | 5,325 | 5,424 | 5,424 | 5,459 | 5,286 | 2.74M |
| May 26, 2025 | 5,358 | 5,346 | 5,346 | 5,508 | 5,305 | 3.31M |
| May 23, 2025 | 5,250 | 5,290 | 5,290 | 5,303 | 5,225 | 1.73M |