Ryohin Keikaku Co., Ltd. (7453.T) JPX

Currency In JPY

7453.T Historical Return

If you invested ¥1000 in Ryohin Keikaku Co., Ltd. (7453.T) 10 years ago, it would be worth ¥4,843.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,508.68, while ¥1000 invested 1 year ago would be worth ¥1,470.2. This corresponds to total returns of 384.33%, 350.87%, 47.02%, respectively, with annualized returns of 17.09%, 35.13%, 47.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7453.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	4,779	4,740	4,740	4,792	4,703	2.62M
October 20, 2026	4,703	4,743	4,743	4,758	4,660	2.92M
October 19, 2026	4,705	4,719	4,719	4,747	4,645	3.13M
October 16, 2026	4,804	4,709	4,709	4,849	4,693	5.53M
October 15, 2026	4,595	4,804	4,804	4,855	4,550	11.32M
October 14, 2026	4,480	4,387	4,387	4,487	4,386	3.52M
October 13, 2026	4,431	4,446	4,446	4,473	4,414	2.63M
October 09, 2026	4,436	4,422	4,422	4,437	4,335	3.01M
October 08, 2026	4,389	4,380	4,380	4,415	4,322	2.43M
October 07, 2026	4,422	4,379	4,379	4,455	4,367	3.3M
October 06, 2026	4,340	4,360	4,360	4,389	4,297	3.03M
October 05, 2026	4,284	4,312	4,312	4,341	4,273	2.95M
October 02, 2026	4,271	4,214	4,214	4,280	4,176	1.98M
October 01, 2026	4,190	4,254	4,254	4,287	4,153	2.66M
September 30, 2026	4,058	4,192	4,192	4,218	4,039	3.32M
September 29, 2026	4,060	4,057	4,057	4,068	4,002	2.65M
September 28, 2026	4,065	4,033	4,033	4,112	4,016	3.2M
September 25, 2026	3,952	4,050	4,050	4,069	3,950	3.16M
September 24, 2026	3,863	3,943	3,943	3,948	3,861	2.37M
September 18, 2026	3,952	3,945	3,945	3,975	3,903	2.85M
September 17, 2026	3,960	3,962	3,962	3,986	3,924	1.8M
September 16, 2026	3,991	3,951	3,951	4,006	3,933	2.08M
September 15, 2026	4,109	4,003	4,003	4,117	3,991	1.96M
September 11, 2026	3,914	4,005	4,005	4,047	3,913	3.97M
September 10, 2026	4,025	3,972	3,972	4,044	3,912	3.71M
September 09, 2026	4,070	4,085	4,085	4,120	4,015	2.93M
September 08, 2026	4,209	4,136	4,136	4,274	4,131	2.46M
September 07, 2026	4,221	4,223	4,223	4,252	4,173	2.04M
September 04, 2026	4,130	4,238	4,238	4,264	4,099	2.97M
September 03, 2026	4,325	4,165	4,165	4,328	4,143	3.92M
September 02, 2026	4,227	4,250	4,250	4,283	4,208	3.24M
September 01, 2026	4,300	4,350	4,350	4,361	4,291	2.46M
August 31, 2026	4,347	4,328	4,328	4,369	4,273	2.47M
August 28, 2026	4,250	4,375	4,375	4,387	4,234	2.14M
August 27, 2026	4,293	4,297	4,297	4,339	4,265	2.18M
August 26, 2026	4,314	4,297	4,297	4,354	4,276	1.99M
August 25, 2026	4,294	4,289	4,289	4,317	4,216	2.25M
August 24, 2026	4,235	4,241	4,241	4,284	4,201	1.81M
August 21, 2026	4,309	4,237	4,237	4,350	4,201	2.68M
August 20, 2026	4,341	4,379	4,379	4,399	4,314	2.53M
August 19, 2026	4,322	4,241	4,241	4,325	4,169	3.2M
August 18, 2026	4,280	4,303	4,303	4,329	4,262	2.25M
August 17, 2026	4,460	4,345	4,345	4,463	4,345	2.6M
August 14, 2026	4,445	4,499	4,499	4,517	4,401	2.88M
August 13, 2026	4,451	4,480	4,480	4,509	4,445	2.27M
August 12, 2026	4,593	4,495	4,495	4,625	4,437	2.96M
August 10, 2026	4,413	4,526	4,526	4,539	4,394	2.56M
August 07, 2026	4,390	4,412	4,412	4,467	4,374	2.59M
August 06, 2026	4,425	4,395	4,395	4,439	4,360	3.44M
August 05, 2026	4,243	4,260	4,260	4,305	4,208	3.33M
August 04, 2026	4,229	4,212	4,212	4,242	4,154	2.29M
August 03, 2026	4,178	4,217	4,217	4,219	4,060	4.23M
July 31, 2026	4,062	4,177	4,177	4,215	4,040	3.79M
July 30, 2026	4,321	4,224	4,224	4,357	4,162	4.15M
July 29, 2026	4,334	4,414	4,414	4,450	4,320	4.42M
July 28, 2026	4,377	4,305	4,305	4,387	4,237	3.25M
July 27, 2026	4,250	4,313	4,313	4,336	4,221	3.01M
July 24, 2026	4,154	4,202	4,202	4,238	4,121	3.12M
July 23, 2026	4,135	4,224	4,224	4,310	4,114	3.79M
July 22, 2026	4,174	4,161	4,161	4,239	4,135	4.36M