Ryohin Keikaku Co., Ltd. (7453.T) JPX

2,984.50

-146.5(-4.68%)

Updated at October 20 10:41AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,1513,1313,1313,1753,0856.89M
October 16, 20253,1703,1513,1513,2353,0809.28M
October 15, 20253,0923,1393,1393,1643,01113.76M
October 14, 20253,0383,1623,1623,2093,00028.67M
October 10, 20252,709.52,7882,7882,8422,698.519.84M
October 09, 20252,6722,7272,7272,731.52,6628.25M
October 08, 20252,6592,702.52,702.52,702.52,6517.26M
October 07, 20252,6752,656.52,656.52,676.52,6237.78M
October 06, 20252,716.52,675.52,675.52,7302,63813.17M
October 03, 20252,700.52,6902,6902,752.52,65218.22M
October 02, 20252,9102,903.52,903.52,9292,845.55.54M
October 01, 20252,9102,900.52,900.52,930.52,8686.66M
September 30, 20252,961.52,9452,9452,981.52,9405.55M
September 29, 20253,0332,9972,9973,0442,9784.75M
September 26, 20253,0183,0133,0133,0703,0005.16M
September 25, 20253,0503,0183,0183,0762,9955.17M
September 24, 20252,9003,0713,0713,0842,8908.38M
September 22, 20253,0822,9782,9783,0862,9679.2M
September 19, 20253,0983,0523,0523,1243,0337.96M
September 18, 20253,1583,1223,1223,1683,1084.13M
September 17, 20253,0983,1593,1593,1693,0756.03M
September 16, 20253,2403,1453,1453,2683,1388M
September 12, 20253,2503,2433,2433,2543,1469.06M
September 11, 20253,2003,2123,2123,2403,14910.83M
September 10, 20253,1193,0883,0883,1373,0389.24M
September 09, 20253,1193,0763,0763,1383,0526.62M
September 08, 20253,1003,0663,0663,1433,02610.72M
September 05, 20252,9733,1043,1043,1422,92828.62M
September 04, 20253,0502,972.52,972.53,0702,93015.82M
September 03, 20253,1143,0173,0173,1153,00512.38M
September 02, 20253,1503,1153,1153,1753,0819.77M
September 01, 20253,1693,1963,1963,2683,1288.7M
August 29, 20253,3103,1883,1883,3243,15513.45M
August 28, 20253,3693,2903,2903,3693,2836.76M
August 27, 20253,459.53,3723,3613,4923,341.533.4M
August 26, 20253,390.53,396.53,385.423,4593,37985.64M
August 25, 20253,488.53,3863,374.963,4893,33338.84M
August 22, 20253,5153,4793,467.653,527.53,44321.65M
August 21, 20253,5263,509.53,498.053,5753,478.519.96M
August 20, 20253,542.53,5553,543.413,6073,51120.7M
August 19, 20253,6273,595.53,583.773,681.53,581.528.07M
August 18, 20253,585.53,587.53,575.83,627.53,545.522.24M
August 15, 20253,613.53,6003,588.263,663.53,582.529.95M
August 14, 20253,6803,5753,563.343,6853,536.530.83M
August 13, 20253,728.53,7053,692.923,784.53,64038.71M
August 12, 20253,617.53,684.53,672.483,6953,600.535.74M
August 08, 20253,6823,608.53,596.733,707.53,583.535.31M
August 07, 20253,6053,6753,663.013,7163,59039.19M
August 06, 20253,577.53,6113,599.223,691.53,554.547.14M
August 05, 20253,7603,588.53,576.83,7863,57059.11M
August 04, 20253,6423,7153,702.883,767.53,632.549.43M
August 01, 20253,6043,695.53,683.453,7183,58747.21M
July 31, 20253,537.53,5853,573.313,6203,461.557.94M
July 30, 20253,6803,5653,553.373,6853,560.547.38M
July 29, 20253,497.53,6673,655.043,6673,469.552.05M
July 28, 20253,632.53,5153,5153,6403,506.521.64M
July 25, 20253,6443,581.53,581.53,654.53,562.522.16M
July 24, 20253,4253,5973,5973,611.53,402.535.14M
July 23, 20253,5403,4003,4003,5653,36431.53M
July 22, 20253,4503,5513,5513,5693,43523.27M