Ryohin Keikaku Co., Ltd. (7453.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Ryohin Keikaku Co., Ltd. (7453.T) 10 years ago, it would be worth ¥4,865.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,412.53, while ¥1000 invested 1 year ago would be worth ¥1,256.44. This corresponds to total returns of 386.58%, 241.25%, 25.64%, respectively, with annualized returns of 17.14%, 27.84%, 25.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,914 | 4,005 | 4,005 | 4,047 | 3,913 | 3.97M |
| September 10, 2026 | 4,025 | 3,972 | 3,972 | 4,044 | 3,912 | 3.71M |
| September 09, 2026 | 4,070 | 4,085 | 4,085 | 4,120 | 4,015 | 2.93M |
| September 08, 2026 | 4,209 | 4,136 | 4,136 | 4,274 | 4,131 | 2.46M |
| September 07, 2026 | 4,221 | 4,223 | 4,223 | 4,252 | 4,173 | 2.04M |
| September 04, 2026 | 4,130 | 4,238 | 4,238 | 4,264 | 4,099 | 2.97M |
| September 03, 2026 | 4,325 | 4,165 | 4,165 | 4,328 | 4,143 | 3.92M |
| September 02, 2026 | 4,227 | 4,250 | 4,250 | 4,283 | 4,208 | 3.24M |
| September 01, 2026 | 4,300 | 4,350 | 4,350 | 4,361 | 4,291 | 2.46M |
| August 31, 2026 | 4,347 | 4,328 | 4,328 | 4,369 | 4,273 | 2.47M |
| August 28, 2026 | 4,250 | 4,375 | 4,375 | 4,387 | 4,234 | 2.14M |
| August 27, 2026 | 4,293 | 4,297 | 4,297 | 4,339 | 4,265 | 2.18M |
| August 26, 2026 | 4,314 | 4,297 | 4,297 | 4,354 | 4,276 | 1.99M |
| August 25, 2026 | 4,294 | 4,289 | 4,289 | 4,317 | 4,216 | 2.25M |
| August 24, 2026 | 4,235 | 4,241 | 4,241 | 4,284 | 4,201 | 1.81M |
| August 21, 2026 | 4,309 | 4,237 | 4,237 | 4,350 | 4,201 | 2.68M |
| August 20, 2026 | 4,341 | 4,379 | 4,379 | 4,399 | 4,314 | 2.53M |
| August 19, 2026 | 4,322 | 4,241 | 4,241 | 4,325 | 4,169 | 3.2M |
| August 18, 2026 | 4,280 | 4,303 | 4,303 | 4,329 | 4,262 | 2.25M |
| August 17, 2026 | 4,460 | 4,345 | 4,345 | 4,463 | 4,345 | 2.6M |
| August 14, 2026 | 4,445 | 4,499 | 4,499 | 4,517 | 4,401 | 2.88M |
| August 13, 2026 | 4,451 | 4,480 | 4,480 | 4,509 | 4,445 | 2.27M |
| August 12, 2026 | 4,593 | 4,495 | 4,495 | 4,625 | 4,437 | 2.96M |
| August 10, 2026 | 4,413 | 4,526 | 4,526 | 4,539 | 4,394 | 2.56M |
| August 07, 2026 | 4,390 | 4,412 | 4,412 | 4,467 | 4,374 | 2.59M |
| August 06, 2026 | 4,425 | 4,395 | 4,395 | 4,439 | 4,360 | 3.44M |
| August 05, 2026 | 4,243 | 4,260 | 4,260 | 4,305 | 4,208 | 3.33M |
| August 04, 2026 | 4,229 | 4,212 | 4,212 | 4,242 | 4,154 | 2.29M |
| August 03, 2026 | 4,178 | 4,217 | 4,217 | 4,219 | 4,060 | 4.23M |
| July 31, 2026 | 4,062 | 4,177 | 4,177 | 4,215 | 4,040 | 3.79M |
| July 30, 2026 | 4,321 | 4,224 | 4,224 | 4,357 | 4,162 | 4.15M |
| July 29, 2026 | 4,334 | 4,414 | 4,414 | 4,450 | 4,320 | 4.42M |
| July 28, 2026 | 4,377 | 4,305 | 4,305 | 4,387 | 4,237 | 3.25M |
| July 27, 2026 | 4,250 | 4,313 | 4,313 | 4,336 | 4,221 | 3.01M |
| July 24, 2026 | 4,154 | 4,202 | 4,202 | 4,238 | 4,121 | 3.12M |
| July 23, 2026 | 4,135 | 4,224 | 4,224 | 4,310 | 4,114 | 3.79M |
| July 22, 2026 | 4,174 | 4,161 | 4,161 | 4,239 | 4,135 | 4.36M |
| July 21, 2026 | 4,258 | 4,244 | 4,244 | 4,357 | 4,228 | 3.79M |
| July 17, 2026 | 4,390 | 4,259 | 4,259 | 4,450 | 4,243 | 6.08M |
| July 16, 2026 | 4,300 | 4,370 | 4,370 | 4,429 | 4,285 | 6.38M |
| July 15, 2026 | 4,348 | 4,166 | 4,166 | 4,350 | 4,109 | 6.85M |
| July 14, 2026 | 4,583 | 4,310 | 4,310 | 4,589 | 4,278 | 10.51M |
| July 13, 2026 | 4,056 | 4,233 | 4,233 | 4,311 | 4,026 | 16.88M |
| July 10, 2026 | 3,695 | 3,623 | 3,623 | 3,714 | 3,614 | 5.95M |
| July 09, 2026 | 3,770 | 3,752 | 3,752 | 3,810 | 3,720 | 4.25M |
| July 08, 2026 | 3,850 | 3,812 | 3,812 | 3,885 | 3,769 | 5.67M |
| July 07, 2026 | 3,677 | 3,811 | 3,811 | 3,856 | 3,631 | 6.98M |
| July 06, 2026 | 3,629 | 3,670 | 3,670 | 3,670 | 3,584 | 3.7M |
| July 03, 2026 | 3,610 | 3,615 | 3,615 | 3,729 | 3,600 | 6.42M |
| July 02, 2026 | 3,508 | 3,510 | 3,510 | 3,568 | 3,498 | 4.33M |
| July 01, 2026 | 3,515 | 3,472 | 3,472 | 3,566 | 3,466 | 3.96M |
| June 30, 2026 | 3,600 | 3,539 | 3,539 | 3,672 | 3,520 | 4.13M |
| June 29, 2026 | 3,520 | 3,594 | 3,594 | 3,638 | 3,505 | 3.67M |
| June 26, 2026 | 3,520 | 3,502 | 3,502 | 3,647 | 3,442 | 3.25M |
| June 25, 2026 | 3,500 | 3,527 | 3,527 | 3,572 | 3,434 | 4.21M |
| June 24, 2026 | 3,465 | 3,431 | 3,431 | 3,484 | 3,378 | 2.93M |
| June 23, 2026 | 3,470 | 3,452 | 3,452 | 3,514 | 3,420 | 3.14M |
| June 22, 2026 | 3,496 | 3,500 | 3,500 | 3,507 | 3,466 | 2.61M |
| June 19, 2026 | 3,533 | 3,496 | 3,496 | 3,560 | 3,452 | 4.42M |
| June 18, 2026 | 3,607 | 3,562 | 3,562 | 3,607 | 3,502 | 3.29M |