Ryohin Keikaku Co., Ltd. (7453.T) JPX
3,664.00
-27(-0.73%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
7453.T Historical Return
If you invested ¥1000 in Ryohin Keikaku Co., Ltd. (7453.T) 10 years ago, it would be worth ¥3,311.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,796.38, while ¥1000 invested 1 year ago would be worth ¥1,303.09. This corresponds to total returns of 231.16%, 279.64%, 30.31%, respectively, with annualized returns of 12.71%, 30.56%, 30.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
7453.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3,659 | 3,691 | 3,691 | 3,724 | 3,586 | 3.33M |
| June 01, 2026 | 3,780 | 3,676 | 3,676 | 3,780 | 3,632 | 4.15M |
| May 29, 2026 | 3,721 | 3,883 | 3,883 | 3,926 | 3,715 | 6.85M |
| May 28, 2026 | 3,700 | 3,738 | 3,738 | 3,783 | 3,674 | 3.52M |
| May 27, 2026 | 3,612 | 3,688 | 3,688 | 3,719 | 3,610 | 2.85M |
| May 26, 2026 | 3,659 | 3,624 | 3,624 | 3,682 | 3,566 | 2.8M |
| May 25, 2026 | 3,616 | 3,660 | 3,660 | 3,712 | 3,589 | 3.14M |
| May 22, 2026 | 3,475 | 3,616 | 3,616 | 3,637 | 3,462 | 3.96M |
| May 21, 2026 | 3,520 | 3,453 | 3,453 | 3,525 | 3,437 | 2.94M |
| May 20, 2026 | 3,520 | 3,504 | 3,504 | 3,550 | 3,449 | 4.42M |
| May 19, 2026 | 3,320 | 3,386 | 3,386 | 3,406 | 3,301 | 3.23M |
| May 18, 2026 | 3,390 | 3,293 | 3,293 | 3,393 | 3,265 | 3.23M |
| May 15, 2026 | 3,389 | 3,360 | 3,360 | 3,433 | 3,358 | 3.53M |
| May 14, 2026 | 3,450 | 3,427 | 3,427 | 3,474 | 3,395 | 2.73M |
| May 13, 2026 | 3,510 | 3,492 | 3,492 | 3,551 | 3,482 | 2.93M |
| May 12, 2026 | 3,585 | 3,440 | 3,440 | 3,610 | 3,408 | 5.83M |
| May 11, 2026 | 3,685 | 3,643 | 3,643 | 3,691 | 3,626 | 3.98M |
| May 08, 2026 | 3,654 | 3,650 | 3,650 | 3,666 | 3,554 | 4.85M |
| May 07, 2026 | 3,635 | 3,654 | 3,654 | 3,678 | 3,601 | 5.33M |
| May 01, 2026 | 3,570 | 3,635 | 3,635 | 3,723 | 3,542 | 2.92M |
| April 30, 2026 | 3,704 | 3,617 | 3,617 | 3,753 | 3,599 | 4.31M |
| April 28, 2026 | 3,692 | 3,695 | 3,695 | 3,755 | 3,660 | 2.85M |
| April 27, 2026 | 3,711 | 3,617 | 3,617 | 3,733 | 3,617 | 4.15M |
| April 24, 2026 | 3,798 | 3,702 | 3,702 | 3,825 | 3,688 | 2.61M |
| April 23, 2026 | 3,651 | 3,779 | 3,779 | 3,779 | 3,647 | 3.6M |
| April 22, 2026 | 3,715 | 3,752 | 3,752 | 3,805 | 3,651 | 3.44M |
| April 21, 2026 | 3,863 | 3,785 | 3,785 | 3,865 | 3,760 | 2.77M |
| April 20, 2026 | 3,888 | 3,856 | 3,856 | 3,907 | 3,788 | 4.13M |
| April 17, 2026 | 4,037 | 3,942 | 3,942 | 4,105 | 3,893 | 4.6M |
| April 16, 2026 | 3,948 | 4,016 | 4,016 | 4,048 | 3,901 | 5.43M |
| April 15, 2026 | 3,870 | 3,910 | 3,910 | 3,911 | 3,753 | 4.93M |
| April 14, 2026 | 3,770 | 3,776 | 3,776 | 3,855 | 3,663 | 6.54M |
| April 13, 2026 | 3,869 | 3,804 | 3,804 | 3,922 | 3,730 | 10.71M |
| April 10, 2026 | 3,609 | 3,750 | 3,750 | 3,762 | 3,597 | 6.73M |
| April 09, 2026 | 3,638 | 3,604 | 3,604 | 3,765 | 3,597 | 5.38M |
| April 08, 2026 | 3,687 | 3,622 | 3,622 | 3,687 | 3,565 | 3.13M |
| April 07, 2026 | 3,587 | 3,532 | 3,532 | 3,607 | 3,528 | 2.95M |
| April 06, 2026 | 3,471 | 3,583 | 3,583 | 3,603 | 3,445 | 3.89M |
| April 03, 2026 | 3,399 | 3,471 | 3,471 | 3,504 | 3,389 | 4.4M |
| April 02, 2026 | 3,500 | 3,333 | 3,333 | 3,538 | 3,330 | 4.03M |
| April 01, 2026 | 3,441 | 3,497 | 3,497 | 3,497 | 3,373 | 3.5M |
| March 31, 2026 | 3,290 | 3,334 | 3,334 | 3,350 | 3,229 | 3.94M |
| March 30, 2026 | 3,250 | 3,312 | 3,312 | 3,312 | 3,193 | 5.18M |
| March 27, 2026 | 3,430 | 3,440 | 3,440 | 3,473 | 3,377 | 3M |
| March 26, 2026 | 3,520 | 3,407 | 3,407 | 3,520 | 3,376 | 2.7M |
| March 25, 2026 | 3,510 | 3,485 | 3,485 | 3,514 | 3,457 | 4.14M |
| March 24, 2026 | 3,526 | 3,370 | 3,370 | 3,526 | 3,340 | 3.74M |
| March 23, 2026 | 3,410 | 3,391 | 3,391 | 3,477 | 3,369 | 4.87M |
| March 19, 2026 | 3,579 | 3,516 | 3,516 | 3,582 | 3,498 | 4.51M |
| March 18, 2026 | 3,657 | 3,649 | 3,649 | 3,676 | 3,612 | 3.16M |
| March 17, 2026 | 3,660 | 3,667 | 3,667 | 3,723 | 3,639 | 2M |
| March 16, 2026 | 3,750 | 3,646 | 3,646 | 3,754 | 3,606 | 2.88M |
| March 13, 2026 | 3,623 | 3,757 | 3,757 | 3,773 | 3,606 | 3.51M |
| March 12, 2026 | 3,700 | 3,684 | 3,684 | 3,767 | 3,660 | 3.65M |
| March 11, 2026 | 3,732 | 3,767 | 3,767 | 3,894 | 3,712 | 8.7M |
| March 10, 2026 | 3,576 | 3,631 | 3,576 | 3,664 | 3,542 | 1.5M |
| March 09, 2026 | 3,517 | 3,571 | 3,571 | 3,580 | 3,427 | 4.92M |
| March 06, 2026 | 3,575 | 3,585 | 3,585 | 3,614 | 3,504 | 3.22M |
| March 05, 2026 | 3,554 | 3,473 | 3,473 | 3,575 | 3,470 | 3.58M |
| March 04, 2026 | 3,443 | 3,467 | 3,484 | 3,549 | 3,403 | 4.37M |
