Ryohin Keikaku Co., Ltd. (7453.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7453.T Historical Return
If you invested ¥1000 in Ryohin Keikaku Co., Ltd. (7453.T) 10 years ago, it would be worth ¥4,367.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,110.17, while ¥1000 invested 1 year ago would be worth ¥1,133.45. This corresponds to total returns of 336.73%, 311.02%, 13.34%, respectively, with annualized returns of 15.87%, 32.65%, 13.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7453.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,062 | 4,177 | 4,177 | 4,215 | 4,040 | 3.79M |
| July 30, 2026 | 4,321 | 4,224 | 4,224 | 4,357 | 4,162 | 4.15M |
| July 29, 2026 | 4,334 | 4,414 | 4,414 | 4,450 | 4,320 | 4.42M |
| July 28, 2026 | 4,377 | 4,305 | 4,305 | 4,387 | 4,237 | 3.25M |
| July 27, 2026 | 4,250 | 4,313 | 4,313 | 4,336 | 4,221 | 3.01M |
| July 24, 2026 | 4,154 | 4,202 | 4,202 | 4,238 | 4,121 | 3.12M |
| July 23, 2026 | 4,135 | 4,224 | 4,224 | 4,310 | 4,114 | 3.79M |
| July 22, 2026 | 4,174 | 4,161 | 4,161 | 4,239 | 4,135 | 4.36M |
| July 21, 2026 | 4,258 | 4,244 | 4,244 | 4,357 | 4,228 | 3.79M |
| July 17, 2026 | 4,390 | 4,259 | 4,259 | 4,450 | 4,243 | 6.08M |
| July 16, 2026 | 4,300 | 4,370 | 4,370 | 4,429 | 4,285 | 6.38M |
| July 15, 2026 | 4,348 | 4,166 | 4,166 | 4,350 | 4,109 | 6.85M |
| July 14, 2026 | 4,583 | 4,310 | 4,310 | 4,589 | 4,278 | 10.51M |
| July 13, 2026 | 4,056 | 4,233 | 4,233 | 4,311 | 4,026 | 16.88M |
| July 10, 2026 | 3,695 | 3,623 | 3,623 | 3,714 | 3,614 | 5.95M |
| July 09, 2026 | 3,770 | 3,752 | 3,752 | 3,810 | 3,720 | 4.25M |
| July 08, 2026 | 3,850 | 3,812 | 3,812 | 3,885 | 3,769 | 5.67M |
| July 07, 2026 | 3,677 | 3,811 | 3,811 | 3,856 | 3,631 | 6.98M |
| July 06, 2026 | 3,629 | 3,670 | 3,670 | 3,670 | 3,584 | 3.7M |
| July 03, 2026 | 3,610 | 3,615 | 3,615 | 3,729 | 3,600 | 6.42M |
| July 02, 2026 | 3,508 | 3,510 | 3,510 | 3,568 | 3,498 | 4.33M |
| July 01, 2026 | 3,515 | 3,472 | 3,472 | 3,566 | 3,466 | 3.96M |
| June 30, 2026 | 3,600 | 3,539 | 3,539 | 3,672 | 3,520 | 4.13M |
| June 29, 2026 | 3,520 | 3,594 | 3,594 | 3,638 | 3,505 | 3.67M |
| June 26, 2026 | 3,520 | 3,502 | 3,502 | 3,647 | 3,442 | 3.25M |
| June 25, 2026 | 3,500 | 3,527 | 3,527 | 3,572 | 3,434 | 4.21M |
| June 24, 2026 | 3,465 | 3,431 | 3,431 | 3,484 | 3,378 | 2.93M |
| June 23, 2026 | 3,470 | 3,452 | 3,452 | 3,514 | 3,420 | 3.14M |
| June 22, 2026 | 3,496 | 3,500 | 3,500 | 3,507 | 3,466 | 2.61M |
| June 19, 2026 | 3,533 | 3,496 | 3,496 | 3,560 | 3,452 | 4.42M |
| June 18, 2026 | 3,607 | 3,562 | 3,562 | 3,607 | 3,502 | 3.29M |
| June 17, 2026 | 3,568 | 3,605 | 3,605 | 3,622 | 3,549 | 2.9M |
| June 16, 2026 | 3,567 | 3,568 | 3,568 | 3,578 | 3,466 | 3.96M |
| June 15, 2026 | 3,696 | 3,629 | 3,629 | 3,761 | 3,597 | 3.25M |
| June 12, 2026 | 3,720 | 3,716 | 3,716 | 3,765 | 3,635 | 4.42M |
| June 11, 2026 | 3,715 | 3,720 | 3,720 | 3,819 | 3,656 | 4.49M |
| June 10, 2026 | 3,585 | 3,647 | 3,647 | 3,677 | 3,554 | 4.06M |
| June 09, 2026 | 3,625 | 3,553 | 3,553 | 3,627 | 3,487 | 3.18M |
| June 08, 2026 | 3,542 | 3,555 | 3,555 | 3,656 | 3,525 | 3.56M |
| June 05, 2026 | 3,513 | 3,507 | 3,507 | 3,568 | 3,501 | 2.43M |
| June 04, 2026 | 3,686 | 3,563 | 3,563 | 3,686 | 3,561 | 2.66M |
| June 03, 2026 | 3,650 | 3,679 | 3,679 | 3,733 | 3,563 | 4.34M |
| June 02, 2026 | 3,659 | 3,691 | 3,691 | 3,724 | 3,586 | 3.33M |
| June 01, 2026 | 3,780 | 3,676 | 3,676 | 3,780 | 3,632 | 4.15M |
| May 29, 2026 | 3,721 | 3,883 | 3,883 | 3,926 | 3,715 | 6.85M |
| May 28, 2026 | 3,700 | 3,738 | 3,738 | 3,783 | 3,674 | 3.52M |
| May 27, 2026 | 3,612 | 3,688 | 3,688 | 3,719 | 3,610 | 2.85M |
| May 26, 2026 | 3,659 | 3,624 | 3,624 | 3,682 | 3,566 | 2.8M |
| May 25, 2026 | 3,616 | 3,660 | 3,660 | 3,712 | 3,589 | 3.14M |
| May 22, 2026 | 3,475 | 3,616 | 3,616 | 3,637 | 3,462 | 3.96M |
| May 21, 2026 | 3,520 | 3,453 | 3,453 | 3,525 | 3,437 | 2.94M |
| May 20, 2026 | 3,520 | 3,504 | 3,504 | 3,550 | 3,449 | 4.42M |
| May 19, 2026 | 3,320 | 3,386 | 3,386 | 3,406 | 3,301 | 3.23M |
| May 18, 2026 | 3,390 | 3,293 | 3,293 | 3,393 | 3,265 | 3.23M |
| May 15, 2026 | 3,389 | 3,360 | 3,360 | 3,433 | 3,358 | 3.53M |
| May 14, 2026 | 3,450 | 3,427 | 3,427 | 3,474 | 3,395 | 2.73M |
| May 13, 2026 | 3,510 | 3,492 | 3,492 | 3,551 | 3,482 | 2.93M |
| May 12, 2026 | 3,585 | 3,440 | 3,440 | 3,610 | 3,408 | 5.83M |
| May 11, 2026 | 3,685 | 3,643 | 3,643 | 3,691 | 3,626 | 3.98M |
| May 08, 2026 | 3,654 | 3,650 | 3,650 | 3,666 | 3,554 | 4.85M |
AD
