2,893.50
+77(+2.73%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2,808 | 2,893.5 | 2,893.5 | 2,893.5 | 2,791 | 8.22M |
| January 13, 2026 | 2,860 | 2,816.5 | 2,816.5 | 2,868 | 2,781 | 7.69M |
| January 09, 2026 | 2,794.5 | 2,824.5 | 2,824.5 | 2,843.5 | 2,778 | 5.68M |
| January 08, 2026 | 2,807.5 | 2,776.5 | 2,776.5 | 2,810.5 | 2,770 | 4.6M |
| January 07, 2026 | 2,787 | 2,805 | 2,805 | 2,840 | 2,775.5 | 10.32M |
| January 06, 2026 | 2,875 | 2,925.5 | 2,925.5 | 2,933 | 2,825 | 7.02M |
| January 05, 2026 | 2,804.5 | 2,850 | 2,850 | 2,865 | 2,804.5 | 7.79M |
| December 30, 2025 | 2,800 | 2,782 | 2,782 | 2,815 | 2,772 | 5.44M |
| December 29, 2025 | 2,870.5 | 2,808.5 | 2,808.5 | 2,873 | 2,803.5 | 6.37M |
| December 26, 2025 | 2,832 | 2,865 | 2,865 | 2,867.5 | 2,810.5 | 7.73M |
| December 25, 2025 | 2,940 | 2,837 | 2,837 | 2,944.5 | 2,822 | 10.09M |
| December 24, 2025 | 2,981 | 2,956 | 2,956 | 2,994.5 | 2,956 | 2.84M |
| December 23, 2025 | 2,985 | 2,981.5 | 2,981.5 | 3,007 | 2,967 | 2.91M |
| December 22, 2025 | 3,037 | 3,000 | 3,000 | 3,040 | 2,968 | 3.57M |
| December 19, 2025 | 2,980 | 3,027 | 3,027 | 3,050 | 2,977 | 3.97M |
| December 18, 2025 | 2,972 | 2,973.5 | 2,973.5 | 2,993 | 2,957 | 4.1M |
| December 17, 2025 | 2,986 | 2,985.5 | 2,985.5 | 3,002 | 2,969 | 2.93M |
| December 16, 2025 | 3,051 | 2,966 | 2,966 | 3,054 | 2,966 | 4.45M |
| December 15, 2025 | 3,025 | 3,028 | 3,028 | 3,063 | 3,001 | 3.96M |
| December 12, 2025 | 3,033 | 3,035 | 3,035 | 3,071 | 3,014 | 4.86M |
| December 11, 2025 | 3,028 | 3,041 | 3,041 | 3,145 | 3,020 | 7.33M |
| December 10, 2025 | 3,050 | 2,988.5 | 2,988.5 | 3,098 | 2,970.5 | 6.83M |
| December 09, 2025 | 2,970 | 2,987.5 | 2,987.5 | 3,021 | 2,962.5 | 5.62M |
| December 08, 2025 | 2,940 | 2,941.5 | 2,941.5 | 2,978.5 | 2,908 | 4.56M |
| December 05, 2025 | 3,060 | 2,922.5 | 2,922.5 | 3,065 | 2,922.5 | 5.12M |
| December 04, 2025 | 2,992 | 3,060 | 3,060 | 3,060 | 2,969 | 5.02M |
| December 03, 2025 | 2,960 | 2,951 | 2,951 | 2,982 | 2,889 | 8.92M |
| December 02, 2025 | 3,138 | 3,020 | 3,020 | 3,157 | 3,018 | 4.26M |
| December 01, 2025 | 3,051 | 3,139 | 3,139 | 3,139 | 3,038 | 5M |
| November 28, 2025 | 3,140 | 3,102 | 3,102 | 3,172 | 3,071 | 3.43M |
| November 27, 2025 | 3,129 | 3,163 | 3,163 | 3,233 | 3,126 | 5.92M |
| November 26, 2025 | 3,062 | 3,144 | 3,144 | 3,183 | 3,050 | 6.94M |
| November 25, 2025 | 3,062 | 3,032 | 3,032 | 3,077 | 2,975 | 9.51M |
| November 21, 2025 | 2,961 | 3,051 | 3,051 | 3,051 | 2,940 | 8.23M |
| November 20, 2025 | 2,975 | 3,002 | 3,002 | 3,071 | 2,970 | 7.7M |
| November 19, 2025 | 2,939 | 2,971.5 | 2,971.5 | 3,094 | 2,931 | 10.03M |
| November 18, 2025 | 2,993 | 2,938.5 | 2,938.5 | 3,018 | 2,905 | 10.46M |
| November 17, 2025 | 2,967 | 2,943 | 2,943 | 3,027 | 2,870 | 15.92M |
| November 14, 2025 | 3,334 | 3,248 | 3,248 | 3,344 | 3,237 | 5.34M |
| November 13, 2025 | 3,300 | 3,305 | 3,305 | 3,325 | 3,232 | 5M |
| November 12, 2025 | 3,388 | 3,340 | 3,340 | 3,419 | 3,317 | 6.45M |
| November 11, 2025 | 3,450 | 3,398 | 3,398 | 3,451 | 3,348 | 6.61M |
| November 10, 2025 | 3,398 | 3,442 | 3,442 | 3,445 | 3,325 | 7.97M |
| November 07, 2025 | 3,305 | 3,403 | 3,403 | 3,456 | 3,266 | 17.74M |
| November 06, 2025 | 3,300 | 3,245 | 3,245 | 3,338 | 3,150 | 8.92M |
| November 05, 2025 | 3,300 | 3,245 | 3,245 | 3,338 | 3,150 | 8.92M |
| November 04, 2025 | 3,250 | 3,242 | 3,242 | 3,275 | 3,120 | 12.76M |
| October 31, 2025 | 2,928 | 3,169 | 3,169 | 3,169 | 2,924 | 13.37M |
| October 30, 2025 | 2,928 | 3,169 | 3,169 | 3,169 | 2,924 | 13.37M |
| October 29, 2025 | 2,915 | 2,870 | 2,870 | 2,944 | 2,852 | 5.96M |
| October 28, 2025 | 3,033 | 2,912.5 | 2,912.5 | 3,046 | 2,912.5 | 6.58M |
| October 27, 2025 | 3,080 | 3,028 | 3,028 | 3,109 | 3,024 | 6.33M |
| October 24, 2025 | 3,148 | 3,096 | 3,096 | 3,180 | 3,087 | 5.07M |
| October 23, 2025 | 3,155 | 3,161 | 3,161 | 3,199 | 3,104 | 7.61M |
| October 22, 2025 | 3,114 | 3,139 | 3,139 | 3,207 | 3,102 | 9.27M |
| October 21, 2025 | 2,998 | 3,070 | 3,070 | 3,108 | 2,964.5 | 11.22M |
| October 20, 2025 | 2,941 | 3,053 | 3,053 | 3,114 | 2,924 | 19.1M |
| October 17, 2025 | 3,151 | 3,131 | 3,131 | 3,175 | 3,085 | 6.89M |
| October 16, 2025 | 3,170 | 3,151 | 3,151 | 3,235 | 3,080 | 9.28M |
| October 15, 2025 | 3,092 | 3,139 | 3,139 | 3,164 | 3,011 | 13.76M |