Ryohin Keikaku Co., Ltd. (7453.T) JPX

3,620.00

-30(-0.82%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20263,6533,6203,6203,6723,6143.95M
February 19, 20263,6153,6503,6503,6723,5703.62M
February 18, 20263,5673,6033,6033,6733,5534.5M
February 17, 20263,5263,5303,5303,5313,4742.63M
February 16, 20263,5163,5003,5003,5723,5003.69M
February 13, 20263,5533,5003,5003,5743,4716.31M
February 12, 20263,4573,5273,5273,5273,4226.72M
February 10, 20263,3073,4093,4093,4173,3006.01M
February 09, 20263,3003,2453,2453,3633,2166.74M
February 06, 20263,3093,2703,2703,3723,2654.11M
February 05, 20263,1813,2793,2793,3143,1805.64M
February 04, 20263,1683,1463,1463,2343,1206.22M
February 03, 20263,1953,2533,2533,2653,1754.67M
February 02, 20263,0963,1983,1983,2053,0775.21M
January 30, 20263,0023,0813,0813,0812,9873.91M
January 29, 20263,0022,998.52,998.53,0102,950.54.46M
January 28, 20263,0393,0353,0353,0462,9953.22M
January 27, 20263,1163,0663,0663,1583,0425.21M
January 26, 20263,0553,0373,0373,1133,0343.76M
January 23, 20263,0613,0343,0343,0993,0243.22M
January 22, 20263,1463,0513,0513,1493,0514.37M
January 21, 20263,1993,1343,1343,2583,1014.87M
January 20, 20263,2003,2303,2303,2593,1726.96M
January 19, 20263,1263,1353,1353,1743,0437.38M
January 16, 20263,2303,1703,1703,2363,1067M
January 15, 20263,2003,2343,2343,2623,12519.56M
January 14, 20262,8082,893.52,893.52,893.52,7918.22M
January 13, 20262,8602,816.52,816.52,8682,7817.69M
January 09, 20262,794.52,824.52,824.52,843.52,7785.68M
January 08, 20262,807.52,776.52,776.52,810.52,7704.6M
January 07, 20262,7872,8052,8052,8402,775.510.32M
January 06, 20262,8752,925.52,925.52,9332,8257.02M
January 05, 20262,804.52,8502,8502,8652,804.57.79M
December 30, 20252,8002,7822,7822,8152,7725.44M
December 29, 20252,870.52,808.52,808.52,8732,803.56.37M
December 26, 20252,8322,8652,8652,867.52,810.57.73M
December 25, 20252,9402,8372,8372,944.52,82210.09M
December 24, 20252,9812,9562,9562,994.52,9562.84M
December 23, 20252,9852,981.52,981.53,0072,9672.91M
December 22, 20253,0373,0003,0003,0402,9683.57M
December 19, 20252,9803,0273,0273,0502,9773.97M
December 18, 20252,9722,973.52,973.52,9932,9574.1M
December 17, 20252,9862,985.52,985.53,0022,9692.93M
December 16, 20253,0512,9662,9663,0542,9664.45M
December 15, 20253,0253,0283,0283,0633,0013.96M
December 12, 20253,0333,0353,0353,0713,0144.86M
December 11, 20253,0283,0413,0413,1453,0207.33M
December 10, 20253,0502,988.52,988.53,0982,970.56.83M
December 09, 20252,9702,987.52,987.53,0212,962.55.62M
December 08, 20252,9402,941.52,941.52,978.52,9084.56M
December 05, 20253,0602,922.52,922.53,0652,922.55.12M
December 04, 20252,9923,0603,0603,0602,9695.02M
December 03, 20252,9602,9512,9512,9822,8898.92M
December 02, 20253,1383,0203,0203,1573,0184.26M
December 01, 20253,0513,1393,1393,1393,0385M
November 28, 20253,1403,1023,1023,1723,0713.43M
November 27, 20253,1293,1633,1633,2333,1265.92M
November 26, 20253,0623,1443,1443,1833,0506.94M
November 25, 20253,0623,0323,0323,0772,9759.51M
November 21, 20252,9613,0513,0513,0512,9408.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved