Ryohin Keikaku Co., Ltd. (7453.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7453.T Historical Return
If you invested ¥1000 in Ryohin Keikaku Co., Ltd. (7453.T) 10 years ago, it would be worth ¥4,938.1 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,626.21, while ¥1000 invested 1 year ago would be worth ¥1,488.55. This corresponds to total returns of 393.81%, 362.62%, 48.86%, respectively, with annualized returns of 17.31%, 35.87%, 48.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7453.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4,719 | 4,597 | 4,597 | 4,727 | 4,551 | 3.09M |
| October 21, 2026 | 4,779 | 4,740 | 4,740 | 4,792 | 4,703 | 2.62M |
| October 20, 2026 | 4,703 | 4,743 | 4,743 | 4,758 | 4,660 | 2.92M |
| October 19, 2026 | 4,705 | 4,719 | 4,719 | 4,747 | 4,645 | 3.13M |
| October 16, 2026 | 4,804 | 4,709 | 4,709 | 4,849 | 4,693 | 5.53M |
| October 15, 2026 | 4,595 | 4,804 | 4,804 | 4,855 | 4,550 | 11.32M |
| October 14, 2026 | 4,480 | 4,387 | 4,387 | 4,487 | 4,386 | 3.52M |
| October 13, 2026 | 4,431 | 4,446 | 4,446 | 4,473 | 4,414 | 2.63M |
| October 09, 2026 | 4,436 | 4,422 | 4,422 | 4,437 | 4,335 | 3.01M |
| October 08, 2026 | 4,389 | 4,380 | 4,380 | 4,415 | 4,322 | 2.43M |
| October 07, 2026 | 4,422 | 4,379 | 4,379 | 4,455 | 4,367 | 3.3M |
| October 06, 2026 | 4,340 | 4,360 | 4,360 | 4,389 | 4,297 | 3.03M |
| October 05, 2026 | 4,284 | 4,312 | 4,312 | 4,341 | 4,273 | 2.95M |
| October 02, 2026 | 4,271 | 4,214 | 4,214 | 4,280 | 4,176 | 1.98M |
| October 01, 2026 | 4,190 | 4,254 | 4,254 | 4,287 | 4,153 | 2.66M |
| September 30, 2026 | 4,058 | 4,192 | 4,192 | 4,218 | 4,039 | 3.32M |
| September 29, 2026 | 4,060 | 4,057 | 4,057 | 4,068 | 4,002 | 2.65M |
| September 28, 2026 | 4,065 | 4,033 | 4,033 | 4,112 | 4,016 | 3.2M |
| September 25, 2026 | 3,952 | 4,050 | 4,050 | 4,069 | 3,950 | 3.16M |
| September 24, 2026 | 3,863 | 3,943 | 3,943 | 3,948 | 3,861 | 2.37M |
| September 18, 2026 | 3,952 | 3,945 | 3,945 | 3,975 | 3,903 | 2.85M |
| September 17, 2026 | 3,960 | 3,962 | 3,962 | 3,986 | 3,924 | 1.8M |
| September 16, 2026 | 3,991 | 3,951 | 3,951 | 4,006 | 3,933 | 2.08M |
| September 15, 2026 | 4,109 | 4,003 | 4,003 | 4,117 | 3,991 | 1.96M |
| September 11, 2026 | 3,914 | 4,005 | 4,005 | 4,047 | 3,913 | 3.97M |
| September 10, 2026 | 4,025 | 3,972 | 3,972 | 4,044 | 3,912 | 3.71M |
| September 09, 2026 | 4,070 | 4,085 | 4,085 | 4,120 | 4,015 | 2.93M |
| September 08, 2026 | 4,209 | 4,136 | 4,136 | 4,274 | 4,131 | 2.46M |
| September 07, 2026 | 4,221 | 4,223 | 4,223 | 4,252 | 4,173 | 2.04M |
| September 04, 2026 | 4,130 | 4,238 | 4,238 | 4,264 | 4,099 | 2.97M |
| September 03, 2026 | 4,325 | 4,165 | 4,165 | 4,328 | 4,143 | 3.92M |
| September 02, 2026 | 4,227 | 4,250 | 4,250 | 4,283 | 4,208 | 3.24M |
| September 01, 2026 | 4,300 | 4,350 | 4,350 | 4,361 | 4,291 | 2.46M |
| August 31, 2026 | 4,347 | 4,328 | 4,328 | 4,369 | 4,273 | 2.47M |
| August 28, 2026 | 4,250 | 4,375 | 4,375 | 4,387 | 4,234 | 2.14M |
| August 27, 2026 | 4,293 | 4,297 | 4,297 | 4,339 | 4,265 | 2.18M |
| August 26, 2026 | 4,314 | 4,297 | 4,297 | 4,354 | 4,276 | 1.99M |
| August 25, 2026 | 4,294 | 4,289 | 4,289 | 4,317 | 4,216 | 2.25M |
| August 24, 2026 | 4,235 | 4,241 | 4,241 | 4,284 | 4,201 | 1.81M |
| August 21, 2026 | 4,309 | 4,237 | 4,237 | 4,350 | 4,201 | 2.68M |
| August 20, 2026 | 4,341 | 4,379 | 4,379 | 4,399 | 4,314 | 2.53M |
| August 19, 2026 | 4,322 | 4,241 | 4,241 | 4,325 | 4,169 | 3.2M |
| August 18, 2026 | 4,280 | 4,303 | 4,303 | 4,329 | 4,262 | 2.25M |
| August 17, 2026 | 4,460 | 4,345 | 4,345 | 4,463 | 4,345 | 2.6M |
| August 14, 2026 | 4,445 | 4,499 | 4,499 | 4,517 | 4,401 | 2.88M |
| August 13, 2026 | 4,451 | 4,480 | 4,480 | 4,509 | 4,445 | 2.27M |
| August 12, 2026 | 4,593 | 4,495 | 4,495 | 4,625 | 4,437 | 2.96M |
| August 10, 2026 | 4,413 | 4,526 | 4,526 | 4,539 | 4,394 | 2.56M |
| August 07, 2026 | 4,390 | 4,412 | 4,412 | 4,467 | 4,374 | 2.59M |
| August 06, 2026 | 4,425 | 4,395 | 4,395 | 4,439 | 4,360 | 3.44M |
| August 05, 2026 | 4,243 | 4,260 | 4,260 | 4,305 | 4,208 | 3.33M |
| August 04, 2026 | 4,229 | 4,212 | 4,212 | 4,242 | 4,154 | 2.29M |
| August 03, 2026 | 4,178 | 4,217 | 4,217 | 4,219 | 4,060 | 4.23M |
| July 31, 2026 | 4,062 | 4,177 | 4,177 | 4,215 | 4,040 | 3.79M |
| July 30, 2026 | 4,321 | 4,224 | 4,224 | 4,357 | 4,162 | 4.15M |
| July 29, 2026 | 4,334 | 4,414 | 4,414 | 4,450 | 4,320 | 4.42M |
| July 28, 2026 | 4,377 | 4,305 | 4,305 | 4,387 | 4,237 | 3.25M |
| July 27, 2026 | 4,250 | 4,313 | 4,313 | 4,336 | 4,221 | 3.01M |
| July 24, 2026 | 4,154 | 4,202 | 4,202 | 4,238 | 4,121 | 3.12M |
| July 23, 2026 | 4,135 | 4,224 | 4,224 | 4,310 | 4,114 | 3.79M |
AD
