Paris Miki Holdings Inc. (7455.T) JPX

355.00

-1(-0.28%)

Updated at November 10 01:08PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202535535535535734635,300
November 06, 202535135235235534323,200
November 05, 202536035135136034271,100
November 04, 202534535235235634077,600
October 31, 202534734034034732775,800
October 30, 202534134734735033475,800
October 29, 202535433333335433378,500
October 28, 202536335035036335044,500
October 27, 202535736136136635737,500
October 24, 202536335635636335635,700
October 23, 202535936236236835931,900
October 22, 2025367363363368355142,000
October 21, 202536736836837136229,100
October 20, 202536436636637136041,800
October 17, 202535536436437535481,700
October 16, 202536835735736835629,000
October 15, 202535436336336335431,500
October 14, 2025351357357368350109,000
October 10, 202536735235236735188,500
October 09, 202536836836836836035,600
October 08, 202536236536538036065,500
October 07, 2025355361361390355186,500
October 06, 2025367355355367352178,100
October 03, 202537936536537936469,200
October 02, 2025385374374387368136,600
October 01, 2025396385385397378101,600
September 30, 2025426397397426396119,800
September 29, 2025415427427438411151,100
September 26, 2025429435431446425126,700
September 25, 2025391432428.03446387347,300
September 24, 2025381395391.37411380222,200
September 22, 2025374376372.5438037233,300
September 19, 2025377376372.5438236863,700
September 18, 202537737437437836950,100
September 17, 202538237837838537734,800
September 16, 202538338138138838131,000
September 12, 202538938138139238195,700
September 11, 202538738838839138684,800
September 10, 2025423390390423386693,200
September 09, 20254114384384854043.05M
September 08, 2025415416416419407118,700
September 05, 2025420417417427416172,900
September 04, 2025425421421426416149,200
September 03, 2025440418418442416299,700
September 02, 2025454439439456438583,500
September 01, 2025455456456464443183,300
August 29, 2025461464464476439386,200
August 28, 2025445469469471442429,400
August 27, 20254674494494804191.22M
August 26, 2025436461461465426386,000
August 25, 2025426433433437419307,500
August 22, 2025421425425438392428,800
August 21, 2025421424424426418188,700
August 20, 2025440423423446420358,900
August 19, 2025442442442446430318,200
August 18, 2025434434431453425532,500
August 15, 20254304504504854101.32M
August 14, 20254104384384474101.39M
August 13, 20254764904905384493.23M
August 12, 20254724724724724331.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved