Paris Miki Holdings Inc. (7455.T) JPX

366.00

+2(+0.55%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202535536436437535481,700
October 16, 202536835735736835629,000
October 15, 202535436336336335431,500
October 14, 2025351357357368350109,000
October 10, 202536735235236735188,500
October 09, 202536836836836836035,600
October 08, 202536236536538036065,500
October 07, 2025355361361390355186,500
October 06, 2025367355355367352178,100
October 03, 202537936536537936469,200
October 02, 2025385374374387368136,600
October 01, 2025396385385397378101,600
September 30, 2025426397397426396119,800
September 29, 2025415427427438411151,100
September 26, 2025429435431446425126,700
September 25, 2025391432428.03446387347,300
September 24, 2025381395391.37411380222,200
September 22, 2025374376372.5438037233,300
September 19, 2025377376372.5438236863,700
September 18, 202537737437437836950,100
September 17, 202538237837838537734,800
September 16, 202538338138138838131,000
September 12, 202538938138139238195,700
September 11, 202538738838839138684,800
September 10, 2025423390390423386693,200
September 09, 20254114384384854043.05M
September 08, 2025415416416419407118,700
September 05, 2025420417417427416172,900
September 04, 2025425421421426416149,200
September 03, 2025440418418442416299,700
September 02, 2025454439439456438583,500
September 01, 2025455456456464443183,300
August 29, 2025461464464476439386,200
August 28, 2025445469469471442429,400
August 27, 20254674494494804191.22M
August 26, 2025436461461465426386,000
August 25, 2025426433433437419307,500
August 22, 2025421425425438392428,800
August 21, 2025421424424426418188,700
August 20, 2025440423423446420358,900
August 19, 2025442442442446430318,200
August 18, 2025434434431453425532,500
August 15, 20254304504504854101.32M
August 14, 20254104384384474101.39M
August 13, 20254764904905384493.23M
August 12, 20254724724724724331.93M
August 08, 20253343923923923301.71M
August 07, 202530131231231230167,000
August 06, 202530430130130530126,700
August 05, 202530530430430530130,200
August 04, 202529530130130529399,500
August 01, 202529529529529829430,900
July 31, 202529529529529729422,500
July 30, 202529529429429529018,200
July 29, 202529029529529728841,200
July 28, 202528829129129128618,200
July 25, 202528828828828828512,200
July 24, 202528528728728728513,900
July 23, 202528628528528828434,500
July 22, 202528928528529028511,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved