581.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 580 | 581 | 581 | 582 | 580 | 65,200 |
| December 03, 2025 | 581 | 580 | 580 | 582 | 580 | 318,900 |
| December 02, 2025 | 581 | 580 | 580 | 582 | 580 | 162,400 |
| December 01, 2025 | 581 | 580 | 580 | 582 | 580 | 137,700 |
| November 28, 2025 | 581 | 582 | 582 | 583 | 581 | 161,800 |
| November 27, 2025 | 581 | 582 | 582 | 583 | 581 | 315,300 |
| November 26, 2025 | 581 | 582 | 582 | 583 | 581 | 346,100 |
| November 25, 2025 | 580 | 582 | 582 | 585 | 580 | 492,300 |
| November 21, 2025 | 580 | 580 | 580 | 581 | 579 | 232,900 |
| November 20, 2025 | 580 | 580 | 580 | 581 | 579 | 234,100 |
| November 19, 2025 | 579 | 580 | 580 | 581 | 579 | 540,300 |
| November 18, 2025 | 579 | 580 | 580 | 581 | 579 | 1.21M |
| November 17, 2025 | 580 | 579 | 579 | 581 | 578 | 2.38M |
| November 14, 2025 | 551 | 551 | 551 | 551 | 551 | 69,100 |
| November 13, 2025 | 471 | 471 | 471 | 471 | 471 | 49,000 |
| November 12, 2025 | 376 | 391 | 391 | 428 | 364 | 1.03M |
| November 11, 2025 | 364 | 368 | 368 | 370 | 355 | 71,500 |
| November 10, 2025 | 353 | 356 | 356 | 358 | 351 | 41,300 |
| November 07, 2025 | 355 | 355 | 355 | 357 | 346 | 35,300 |
| November 06, 2025 | 351 | 352 | 352 | 355 | 343 | 23,200 |
| November 05, 2025 | 360 | 351 | 351 | 360 | 342 | 71,100 |
| November 04, 2025 | 345 | 352 | 352 | 356 | 340 | 77,600 |
| October 31, 2025 | 347 | 340 | 340 | 347 | 327 | 75,800 |
| October 30, 2025 | 341 | 347 | 347 | 350 | 334 | 75,800 |
| October 29, 2025 | 354 | 333 | 333 | 354 | 333 | 78,500 |
| October 28, 2025 | 363 | 350 | 350 | 363 | 350 | 44,500 |
| October 27, 2025 | 357 | 361 | 361 | 366 | 357 | 37,500 |
| October 24, 2025 | 363 | 356 | 356 | 363 | 356 | 35,700 |
| October 23, 2025 | 359 | 362 | 362 | 368 | 359 | 31,900 |
| October 22, 2025 | 367 | 363 | 363 | 368 | 355 | 142,000 |
| October 21, 2025 | 367 | 368 | 368 | 371 | 362 | 29,100 |
| October 20, 2025 | 364 | 366 | 366 | 371 | 360 | 41,800 |
| October 17, 2025 | 355 | 364 | 364 | 375 | 354 | 81,700 |
| October 16, 2025 | 368 | 357 | 357 | 368 | 356 | 29,000 |
| October 15, 2025 | 354 | 363 | 363 | 363 | 354 | 31,500 |
| October 14, 2025 | 351 | 357 | 357 | 368 | 350 | 109,000 |
| October 10, 2025 | 367 | 352 | 352 | 367 | 351 | 88,500 |
| October 09, 2025 | 368 | 368 | 368 | 368 | 360 | 35,600 |
| October 08, 2025 | 362 | 365 | 365 | 380 | 360 | 65,500 |
| October 07, 2025 | 355 | 361 | 361 | 390 | 355 | 186,500 |
| October 06, 2025 | 367 | 355 | 355 | 367 | 352 | 178,100 |
| October 03, 2025 | 379 | 365 | 365 | 379 | 364 | 69,200 |
| October 02, 2025 | 385 | 374 | 374 | 387 | 368 | 136,600 |
| October 01, 2025 | 396 | 385 | 385 | 397 | 378 | 101,600 |
| September 30, 2025 | 426 | 397 | 397 | 426 | 396 | 119,800 |
| September 29, 2025 | 415 | 427 | 427 | 438 | 411 | 151,100 |
| September 26, 2025 | 429 | 435 | 431 | 446 | 425 | 126,700 |
| September 25, 2025 | 391 | 432 | 428.03 | 446 | 387 | 347,300 |
| September 24, 2025 | 381 | 395 | 391.37 | 411 | 380 | 222,200 |
| September 22, 2025 | 374 | 376 | 372.54 | 380 | 372 | 33,300 |
| September 19, 2025 | 377 | 376 | 372.54 | 382 | 368 | 63,700 |
| September 18, 2025 | 377 | 374 | 374 | 378 | 369 | 50,100 |
| September 17, 2025 | 382 | 378 | 378 | 385 | 377 | 34,800 |
| September 16, 2025 | 383 | 381 | 381 | 388 | 381 | 31,000 |
| September 12, 2025 | 389 | 381 | 381 | 392 | 381 | 95,700 |
| September 11, 2025 | 387 | 388 | 388 | 391 | 386 | 84,800 |
| September 10, 2025 | 423 | 390 | 390 | 423 | 386 | 693,200 |
| September 09, 2025 | 411 | 438 | 438 | 485 | 404 | 3.05M |
| September 08, 2025 | 415 | 416 | 416 | 419 | 407 | 118,700 |
| September 05, 2025 | 420 | 417 | 417 | 427 | 416 | 172,900 |