416.00
-1(-0.24%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 420 | 417 | 417 | 427 | 416 | 172,900 |
| September 04, 2025 | 425 | 421 | 421 | 426 | 416 | 149,200 |
| September 03, 2025 | 440 | 418 | 418 | 442 | 416 | 299,700 |
| September 02, 2025 | 454 | 439 | 439 | 456 | 438 | 583,500 |
| September 01, 2025 | 455 | 456 | 456 | 464 | 443 | 183,300 |
| August 29, 2025 | 461 | 464 | 464 | 476 | 439 | 386,200 |
| August 28, 2025 | 445 | 469 | 469 | 471 | 442 | 429,400 |
| August 27, 2025 | 467 | 449 | 449 | 480 | 419 | 1.22M |
| August 26, 2025 | 436 | 461 | 461 | 465 | 426 | 386,000 |
| August 25, 2025 | 426 | 433 | 433 | 437 | 419 | 307,500 |
| August 22, 2025 | 421 | 425 | 425 | 438 | 392 | 428,800 |
| August 21, 2025 | 421 | 424 | 424 | 426 | 418 | 188,700 |
| August 20, 2025 | 440 | 423 | 423 | 446 | 420 | 358,900 |
| August 19, 2025 | 442 | 442 | 442 | 446 | 430 | 318,200 |
| August 18, 2025 | 434 | 434 | 431 | 453 | 425 | 532,500 |
| August 15, 2025 | 430 | 450 | 450 | 485 | 410 | 1.32M |
| August 14, 2025 | 410 | 438 | 438 | 447 | 410 | 1.39M |
| August 13, 2025 | 476 | 490 | 490 | 538 | 449 | 3.23M |
| August 12, 2025 | 472 | 472 | 472 | 472 | 433 | 1.93M |
| August 08, 2025 | 334 | 392 | 392 | 392 | 330 | 1.71M |
| August 07, 2025 | 301 | 312 | 312 | 312 | 301 | 67,000 |
| August 06, 2025 | 304 | 301 | 301 | 305 | 301 | 26,700 |
| August 05, 2025 | 305 | 304 | 304 | 305 | 301 | 30,200 |
| August 04, 2025 | 295 | 301 | 301 | 305 | 293 | 99,500 |
| August 01, 2025 | 295 | 295 | 295 | 298 | 294 | 30,900 |
| July 31, 2025 | 295 | 295 | 295 | 297 | 294 | 22,500 |
| July 30, 2025 | 295 | 294 | 294 | 295 | 290 | 18,200 |
| July 29, 2025 | 290 | 295 | 295 | 297 | 288 | 41,200 |
| July 28, 2025 | 288 | 291 | 291 | 291 | 286 | 18,200 |
| July 25, 2025 | 288 | 288 | 288 | 288 | 285 | 12,200 |
| July 24, 2025 | 285 | 287 | 287 | 287 | 285 | 13,900 |
| July 23, 2025 | 286 | 285 | 285 | 288 | 284 | 34,500 |
| July 22, 2025 | 289 | 285 | 285 | 290 | 285 | 11,600 |
| July 18, 2025 | 291 | 287 | 287 | 292 | 285 | 25,200 |
| July 17, 2025 | 287 | 287 | 287 | 291 | 284 | 37,000 |
| July 16, 2025 | 285 | 286 | 286 | 286 | 285 | 8,700 |
| July 15, 2025 | 285 | 284 | 284 | 291 | 283 | 19,300 |
| July 14, 2025 | 283 | 285 | 285 | 286 | 283 | 16,800 |
| July 11, 2025 | 285 | 287 | 287 | 287 | 284 | 10,900 |
| July 10, 2025 | 285 | 287 | 287 | 288 | 285 | 36,800 |
| July 09, 2025 | 284 | 290 | 290 | 293 | 282 | 50,800 |
| July 08, 2025 | 282 | 281 | 281 | 283 | 280 | 7,500 |
| July 07, 2025 | 285 | 282 | 282 | 285 | 279 | 19,800 |
| July 04, 2025 | 284 | 281 | 281 | 284 | 279 | 34,000 |
| July 03, 2025 | 285 | 280 | 280 | 285 | 280 | 24,100 |
| July 02, 2025 | 284 | 281 | 281 | 284 | 280 | 26,600 |
| July 01, 2025 | 282 | 282 | 282 | 282 | 277 | 32,400 |
| June 30, 2025 | 284 | 277 | 277 | 284 | 277 | 25,400 |
| June 27, 2025 | 282 | 278 | 278 | 282 | 275 | 35,500 |
| June 26, 2025 | 278 | 282 | 282 | 283 | 277 | 19,700 |
| June 25, 2025 | 281 | 279 | 279 | 282 | 278 | 26,600 |
| June 24, 2025 | 280 | 281 | 281 | 281 | 279 | 13,100 |
| June 23, 2025 | 283 | 279 | 279 | 283 | 279 | 39,700 |
| June 20, 2025 | 284 | 282 | 282 | 286 | 282 | 14,000 |
| June 19, 2025 | 288 | 286 | 286 | 288 | 283 | 29,600 |
| June 18, 2025 | 285 | 287 | 287 | 289 | 285 | 10,300 |
| June 17, 2025 | 282 | 287 | 287 | 288 | 281 | 43,100 |
| June 16, 2025 | 281 | 281 | 281 | 285 | 281 | 17,300 |
| June 13, 2025 | 287 | 280 | 280 | 287 | 280 | 25,700 |
| June 12, 2025 | 291 | 289 | 289 | 291 | 287 | 12,300 |