427.00
-8(-1.84%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 415 | 427 | 427 | 438 | 411 | 151,100 |
| September 26, 2025 | 429 | 435 | 431 | 446 | 425 | 126,700 |
| September 25, 2025 | 391 | 432 | 428.03 | 446 | 387 | 347,300 |
| September 24, 2025 | 381 | 395 | 391.37 | 411 | 380 | 222,200 |
| September 22, 2025 | 374 | 376 | 372.54 | 380 | 372 | 33,300 |
| September 19, 2025 | 377 | 376 | 372.54 | 382 | 368 | 63,700 |
| September 18, 2025 | 377 | 374 | 374 | 378 | 369 | 50,100 |
| September 17, 2025 | 382 | 378 | 378 | 385 | 377 | 34,800 |
| September 16, 2025 | 383 | 381 | 381 | 388 | 381 | 31,000 |
| September 12, 2025 | 389 | 381 | 381 | 392 | 381 | 95,700 |
| September 11, 2025 | 387 | 388 | 388 | 391 | 386 | 84,800 |
| September 10, 2025 | 423 | 390 | 390 | 423 | 386 | 693,200 |
| September 09, 2025 | 411 | 438 | 438 | 485 | 404 | 3.05M |
| September 08, 2025 | 415 | 416 | 416 | 419 | 407 | 118,700 |
| September 05, 2025 | 420 | 417 | 417 | 427 | 416 | 172,900 |
| September 04, 2025 | 425 | 421 | 421 | 426 | 416 | 149,200 |
| September 03, 2025 | 440 | 418 | 418 | 442 | 416 | 299,700 |
| September 02, 2025 | 454 | 439 | 439 | 456 | 438 | 583,500 |
| September 01, 2025 | 455 | 456 | 456 | 464 | 443 | 183,300 |
| August 29, 2025 | 461 | 464 | 464 | 476 | 439 | 386,200 |
| August 28, 2025 | 445 | 469 | 469 | 471 | 442 | 429,400 |
| August 27, 2025 | 467 | 449 | 449 | 480 | 419 | 1.22M |
| August 26, 2025 | 436 | 461 | 461 | 465 | 426 | 386,000 |
| August 25, 2025 | 426 | 433 | 433 | 437 | 419 | 307,500 |
| August 22, 2025 | 421 | 425 | 425 | 438 | 392 | 428,800 |
| August 21, 2025 | 421 | 424 | 424 | 426 | 418 | 188,700 |
| August 20, 2025 | 440 | 423 | 423 | 446 | 420 | 358,900 |
| August 19, 2025 | 442 | 442 | 442 | 446 | 430 | 318,200 |
| August 18, 2025 | 434 | 434 | 431 | 453 | 425 | 532,500 |
| August 15, 2025 | 430 | 450 | 450 | 485 | 410 | 1.32M |
| August 14, 2025 | 410 | 438 | 438 | 447 | 410 | 1.39M |
| August 13, 2025 | 476 | 490 | 490 | 538 | 449 | 3.23M |
| August 12, 2025 | 472 | 472 | 472 | 472 | 433 | 1.93M |
| August 08, 2025 | 334 | 392 | 392 | 392 | 330 | 1.71M |
| August 07, 2025 | 301 | 312 | 312 | 312 | 301 | 67,000 |
| August 06, 2025 | 304 | 301 | 301 | 305 | 301 | 26,700 |
| August 05, 2025 | 305 | 304 | 304 | 305 | 301 | 30,200 |
| August 04, 2025 | 295 | 301 | 301 | 305 | 293 | 99,500 |
| August 01, 2025 | 295 | 295 | 295 | 298 | 294 | 30,900 |
| July 31, 2025 | 295 | 295 | 295 | 297 | 294 | 22,500 |
| July 30, 2025 | 295 | 294 | 294 | 295 | 290 | 18,200 |
| July 29, 2025 | 290 | 295 | 295 | 297 | 288 | 41,200 |
| July 28, 2025 | 288 | 291 | 291 | 291 | 286 | 18,200 |
| July 25, 2025 | 288 | 288 | 288 | 288 | 285 | 12,200 |
| July 24, 2025 | 285 | 287 | 287 | 287 | 285 | 13,900 |
| July 23, 2025 | 286 | 285 | 285 | 288 | 284 | 34,500 |
| July 22, 2025 | 289 | 285 | 285 | 290 | 285 | 11,600 |
| July 18, 2025 | 291 | 287 | 287 | 292 | 285 | 25,200 |
| July 17, 2025 | 287 | 287 | 287 | 291 | 284 | 37,000 |
| July 16, 2025 | 285 | 286 | 286 | 286 | 285 | 8,700 |
| July 15, 2025 | 285 | 284 | 284 | 291 | 283 | 19,300 |
| July 14, 2025 | 283 | 285 | 285 | 286 | 283 | 16,800 |
| July 11, 2025 | 285 | 287 | 287 | 287 | 284 | 10,900 |
| July 10, 2025 | 285 | 287 | 287 | 288 | 285 | 36,800 |
| July 09, 2025 | 284 | 290 | 290 | 293 | 282 | 50,800 |
| July 08, 2025 | 282 | 281 | 281 | 283 | 280 | 7,500 |
| July 07, 2025 | 285 | 282 | 282 | 285 | 279 | 19,800 |
| July 04, 2025 | 284 | 281 | 281 | 284 | 279 | 34,000 |
| July 03, 2025 | 285 | 280 | 280 | 285 | 280 | 24,100 |
| July 02, 2025 | 284 | 281 | 281 | 284 | 280 | 26,600 |