576.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 575 | 576 | 576 | 577 | 575 | 45,500 |
| January 13, 2026 | 576 | 576 | 576 | 577 | 575 | 24,600 |
| January 09, 2026 | 576 | 576 | 576 | 577 | 576 | 6,800 |
| January 08, 2026 | 576 | 576 | 576 | 576 | 576 | 5,000 |
| January 07, 2026 | 576 | 576 | 576 | 577 | 576 | 40,200 |
| January 06, 2026 | 576 | 576 | 576 | 577 | 576 | 8,900 |
| January 05, 2026 | 575 | 577 | 577 | 578 | 575 | 171,900 |
| December 30, 2025 | 576 | 574 | 574 | 576 | 573 | 348,100 |
| December 29, 2025 | 575 | 576 | 576 | 577 | 575 | 199,200 |
| December 26, 2025 | 575 | 575 | 575 | 576 | 575 | 38,100 |
| December 25, 2025 | 576 | 575 | 575 | 576 | 575 | 134,100 |
| December 24, 2025 | 576 | 576 | 576 | 579 | 576 | 71,100 |
| December 23, 2025 | 580 | 580 | 580 | 581 | 580 | 144,000 |
| December 22, 2025 | 580 | 580 | 580 | 581 | 580 | 427,300 |
| December 19, 2025 | 580 | 580 | 580 | 581 | 579 | 125,800 |
| December 18, 2025 | 579 | 580 | 580 | 580 | 579 | 804,800 |
| December 17, 2025 | 580 | 580 | 580 | 581 | 580 | 49,200 |
| December 16, 2025 | 580 | 580 | 580 | 581 | 579 | 191,800 |
| December 15, 2025 | 579 | 579 | 579 | 580 | 579 | 70,100 |
| December 12, 2025 | 580 | 580 | 580 | 580 | 579 | 58,800 |
| December 11, 2025 | 579 | 579 | 579 | 580 | 579 | 110,200 |
| December 10, 2025 | 580 | 579 | 579 | 580 | 579 | 188,700 |
| December 09, 2025 | 580 | 580 | 580 | 581 | 580 | 70,900 |
| December 08, 2025 | 580 | 580 | 580 | 581 | 580 | 68,300 |
| December 05, 2025 | 581 | 581 | 581 | 582 | 580 | 315,600 |
| December 04, 2025 | 580 | 581 | 581 | 582 | 580 | 65,200 |
| December 03, 2025 | 581 | 580 | 580 | 582 | 580 | 318,900 |
| December 02, 2025 | 581 | 580 | 580 | 582 | 580 | 162,400 |
| December 01, 2025 | 581 | 580 | 580 | 582 | 580 | 137,700 |
| November 28, 2025 | 581 | 582 | 582 | 583 | 581 | 161,800 |
| November 27, 2025 | 581 | 582 | 582 | 583 | 581 | 315,300 |
| November 26, 2025 | 581 | 582 | 582 | 583 | 581 | 346,100 |
| November 25, 2025 | 580 | 582 | 582 | 585 | 580 | 492,300 |
| November 21, 2025 | 580 | 580 | 580 | 581 | 579 | 232,900 |
| November 20, 2025 | 580 | 580 | 580 | 581 | 579 | 234,100 |
| November 19, 2025 | 579 | 580 | 580 | 581 | 579 | 540,300 |
| November 18, 2025 | 579 | 580 | 580 | 581 | 579 | 1.21M |
| November 17, 2025 | 580 | 579 | 579 | 581 | 578 | 2.38M |
| November 14, 2025 | 551 | 551 | 551 | 551 | 551 | 69,100 |
| November 13, 2025 | 471 | 471 | 471 | 471 | 471 | 49,000 |
| November 12, 2025 | 376 | 391 | 391 | 428 | 364 | 1.03M |
| November 11, 2025 | 364 | 368 | 368 | 370 | 355 | 71,500 |
| November 10, 2025 | 353 | 356 | 356 | 358 | 351 | 41,300 |
| November 07, 2025 | 355 | 355 | 355 | 357 | 346 | 35,300 |
| November 06, 2025 | 351 | 352 | 352 | 355 | 343 | 23,200 |
| November 05, 2025 | 360 | 351 | 351 | 360 | 342 | 71,100 |
| November 04, 2025 | 345 | 352 | 352 | 356 | 340 | 77,600 |
| October 31, 2025 | 347 | 340 | 340 | 347 | 327 | 75,800 |
| October 30, 2025 | 341 | 347 | 347 | 350 | 334 | 75,800 |
| October 29, 2025 | 354 | 333 | 333 | 354 | 333 | 78,500 |
| October 28, 2025 | 363 | 350 | 350 | 363 | 350 | 44,500 |
| October 27, 2025 | 357 | 361 | 361 | 366 | 357 | 37,500 |
| October 24, 2025 | 363 | 356 | 356 | 363 | 356 | 35,700 |
| October 23, 2025 | 359 | 362 | 362 | 368 | 359 | 31,900 |
| October 22, 2025 | 367 | 363 | 363 | 368 | 355 | 142,000 |
| October 21, 2025 | 367 | 368 | 368 | 371 | 362 | 29,100 |
| October 20, 2025 | 364 | 366 | 366 | 371 | 360 | 41,800 |
| October 17, 2025 | 355 | 364 | 364 | 375 | 354 | 81,700 |
| October 16, 2025 | 368 | 357 | 357 | 368 | 356 | 29,000 |
| October 15, 2025 | 354 | 363 | 363 | 363 | 354 | 31,500 |