577.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 576 | 577 | 577 | 578 | 576 | 4,600 |
| February 19, 2026 | 577 | 577 | 577 | 578 | 577 | 1,600 |
| February 18, 2026 | 577 | 577 | 577 | 577 | 577 | 2,000 |
| February 17, 2026 | 576 | 576 | 576 | 578 | 576 | 43,600 |
| February 16, 2026 | 576 | 577 | 577 | 578 | 576 | 24,200 |
| February 13, 2026 | 576 | 577 | 577 | 577 | 576 | 2,700 |
| February 12, 2026 | 576 | 577 | 577 | 578 | 576 | 4,200 |
| February 10, 2026 | 577 | 577 | 577 | 578 | 577 | 3,600 |
| February 09, 2026 | 577 | 577 | 577 | 578 | 577 | 3,100 |
| February 06, 2026 | 578 | 577 | 577 | 578 | 577 | 2,200 |
| February 05, 2026 | 577 | 578 | 578 | 578 | 577 | 6,800 |
| February 04, 2026 | 577 | 577 | 577 | 578 | 576 | 27,700 |
| February 03, 2026 | 576 | 577 | 577 | 577 | 576 | 2,800 |
| February 02, 2026 | 576 | 576 | 576 | 577 | 576 | 4,900 |
| January 30, 2026 | 577 | 576 | 576 | 577 | 576 | 1,900 |
| January 29, 2026 | 576 | 576 | 576 | 577 | 576 | 6,100 |
| January 28, 2026 | 576 | 576 | 576 | 577 | 576 | 4,400 |
| January 27, 2026 | 576 | 577 | 577 | 577 | 576 | 4,800 |
| January 26, 2026 | 576 | 576 | 576 | 577 | 576 | 14,000 |
| January 23, 2026 | 576 | 577 | 577 | 577 | 576 | 5,400 |
| January 22, 2026 | 576 | 576 | 576 | 577 | 576 | 2,300 |
| January 21, 2026 | 576 | 576 | 576 | 577 | 576 | 4,700 |
| January 20, 2026 | 576 | 576 | 576 | 577 | 576 | 10,900 |
| January 19, 2026 | 576 | 576 | 576 | 576 | 576 | 3,600 |
| January 16, 2026 | 576 | 576 | 576 | 577 | 576 | 4,400 |
| January 15, 2026 | 575 | 577 | 577 | 577 | 575 | 8,300 |
| January 14, 2026 | 575 | 576 | 576 | 577 | 575 | 45,500 |
| January 13, 2026 | 576 | 576 | 576 | 577 | 575 | 24,600 |
| January 09, 2026 | 576 | 576 | 576 | 577 | 576 | 6,800 |
| January 08, 2026 | 576 | 576 | 576 | 576 | 576 | 5,000 |
| January 07, 2026 | 576 | 576 | 576 | 577 | 576 | 40,200 |
| January 06, 2026 | 576 | 576 | 576 | 577 | 576 | 8,900 |
| January 05, 2026 | 575 | 577 | 577 | 578 | 575 | 171,900 |
| December 30, 2025 | 576 | 574 | 574 | 576 | 573 | 348,100 |
| December 29, 2025 | 575 | 576 | 576 | 577 | 575 | 199,200 |
| December 26, 2025 | 575 | 575 | 575 | 576 | 575 | 38,100 |
| December 25, 2025 | 576 | 575 | 575 | 576 | 575 | 134,100 |
| December 24, 2025 | 576 | 576 | 576 | 579 | 576 | 71,100 |
| December 23, 2025 | 580 | 580 | 580 | 581 | 580 | 144,000 |
| December 22, 2025 | 580 | 580 | 580 | 581 | 580 | 427,300 |
| December 19, 2025 | 580 | 580 | 580 | 581 | 579 | 125,800 |
| December 18, 2025 | 579 | 580 | 580 | 580 | 579 | 804,800 |
| December 17, 2025 | 580 | 580 | 580 | 581 | 580 | 49,200 |
| December 16, 2025 | 580 | 580 | 580 | 581 | 579 | 191,800 |
| December 15, 2025 | 579 | 579 | 579 | 580 | 579 | 70,100 |
| December 12, 2025 | 580 | 580 | 580 | 580 | 579 | 58,800 |
| December 11, 2025 | 579 | 579 | 579 | 580 | 579 | 110,200 |
| December 10, 2025 | 580 | 579 | 579 | 580 | 579 | 188,700 |
| December 09, 2025 | 580 | 580 | 580 | 581 | 580 | 70,900 |
| December 08, 2025 | 580 | 580 | 580 | 581 | 580 | 68,300 |
| December 05, 2025 | 581 | 581 | 581 | 582 | 580 | 315,600 |
| December 04, 2025 | 580 | 581 | 581 | 582 | 580 | 65,200 |
| December 03, 2025 | 581 | 580 | 580 | 582 | 580 | 318,900 |
| December 02, 2025 | 581 | 580 | 580 | 582 | 580 | 162,400 |
| December 01, 2025 | 581 | 580 | 580 | 582 | 580 | 137,700 |
| November 28, 2025 | 581 | 582 | 582 | 583 | 581 | 161,800 |
| November 27, 2025 | 581 | 582 | 582 | 583 | 581 | 315,300 |
| November 26, 2025 | 581 | 582 | 582 | 583 | 581 | 346,100 |
| November 25, 2025 | 580 | 582 | 582 | 585 | 580 | 492,300 |
| November 21, 2025 | 580 | 580 | 580 | 581 | 579 | 232,900 |