Paris Miki Holdings Inc. (7455.T) JPX

578.00

+1(+0.17%)

Updated at March 27 03:30PM

Currency In JPY

7455.T Historical Return

If you invested ¥1000 in Paris Miki Holdings Inc. (7455.T) 10 years ago, it would be worth ¥1,794.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,303.16, while ¥1000 invested 1 year ago would be worth ¥2,018.58. This corresponds to total returns of 79.45%, 130.32%, 101.86%, respectively, with annualized returns of 6.02%, 18.15%, 101.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7455.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	578	578	578	578	578	0
March 31, 2026	578	578	578	578	578	0
March 30, 2026	578	578	578	578	578	0
March 27, 2026	577	578	578	579	577	17,400
March 26, 2026	577	577	577	579	577	6,500
March 25, 2026	577	578	578	578	577	46,800
March 24, 2026	576	577	577	577	576	19,900
March 23, 2026	576	576	576	578	576	32,300
March 19, 2026	577	576	576	578	576	95,100
March 18, 2026	577	578	578	578	576	13,400
March 17, 2026	577	578	578	578	577	4,800
March 16, 2026	577	577	577	577	577	11,800
March 13, 2026	578	578	578	579	577	44,600
March 12, 2026	577	578	578	579	577	39,000
March 11, 2026	576	578	578	578	576	28,000
March 10, 2026	577	577	577	578	577	9,800
March 09, 2026	577	577	577	578	576	15,500
March 06, 2026	577	577	577	578	577	3,500
March 05, 2026	577	578	578	578	577	2,100
March 04, 2026	576	578	578	578	576	2,000
March 03, 2026	578	577	577	578	577	2,400
March 02, 2026	576	577	577	578	576	8,300
February 27, 2026	577	577	577	578	577	4,800
February 26, 2026	577	578	578	578	577	5,900
February 25, 2026	577	577	577	578	577	4,600
February 24, 2026	577	577	577	578	577	5,700
February 20, 2026	576	577	577	578	576	4,600
February 19, 2026	577	577	577	578	577	1,600
February 18, 2026	577	577	577	577	577	2,000
February 17, 2026	576	576	576	578	576	43,600
February 16, 2026	576	577	577	578	576	24,200
February 13, 2026	576	577	577	577	576	2,700
February 12, 2026	576	577	577	578	576	4,200
February 10, 2026	577	577	577	578	577	3,600
February 09, 2026	577	577	577	578	577	3,100
February 06, 2026	578	577	577	578	577	2,200
February 05, 2026	577	578	578	578	577	6,800
February 04, 2026	577	577	577	578	576	27,700
February 03, 2026	576	577	577	577	576	2,800
February 02, 2026	576	576	576	577	576	4,900
January 30, 2026	577	576	576	577	576	1,900
January 29, 2026	576	576	576	577	576	6,100
January 28, 2026	576	576	576	577	576	4,400
January 27, 2026	576	577	577	577	576	4,800
January 26, 2026	576	576	576	577	576	14,000
January 23, 2026	576	577	577	577	576	5,400
January 22, 2026	576	576	576	577	576	2,300
January 21, 2026	576	576	576	577	576	4,700
January 20, 2026	576	576	576	577	576	10,900
January 19, 2026	576	576	576	576	576	3,600
January 16, 2026	576	576	576	577	576	4,400
January 15, 2026	575	577	577	577	575	8,300
January 14, 2026	575	576	576	577	575	45,500
January 13, 2026	576	576	576	577	575	24,600
January 09, 2026	576	576	576	577	576	6,800
January 08, 2026	576	576	576	576	576	5,000
January 07, 2026	576	576	576	577	576	40,200
January 06, 2026	576	576	576	577	576	8,900
January 05, 2026	575	577	577	578	575	171,900
December 30, 2025	576	574	574	576	573	348,100