Paris Miki Holdings Inc. (7455.T) JPX

580.00

-1(-0.17%)

Updated at December 05 02:41PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202558058158158258065,200
December 03, 2025581580580582580318,900
December 02, 2025581580580582580162,400
December 01, 2025581580580582580137,700
November 28, 2025581582582583581161,800
November 27, 2025581582582583581315,300
November 26, 2025581582582583581346,100
November 25, 2025580582582585580492,300
November 21, 2025580580580581579232,900
November 20, 2025580580580581579234,100
November 19, 2025579580580581579540,300
November 18, 20255795805805815791.21M
November 17, 20255805795795815782.38M
November 14, 202555155155155155169,100
November 13, 202547147147147147149,000
November 12, 20253763913914283641.03M
November 11, 202536436836837035571,500
November 10, 202535335635635835141,300
November 07, 202535535535535734635,300
November 06, 202535135235235534323,200
November 05, 202536035135136034271,100
November 04, 202534535235235634077,600
October 31, 202534734034034732775,800
October 30, 202534134734735033475,800
October 29, 202535433333335433378,500
October 28, 202536335035036335044,500
October 27, 202535736136136635737,500
October 24, 202536335635636335635,700
October 23, 202535936236236835931,900
October 22, 2025367363363368355142,000
October 21, 202536736836837136229,100
October 20, 202536436636637136041,800
October 17, 202535536436437535481,700
October 16, 202536835735736835629,000
October 15, 202535436336336335431,500
October 14, 2025351357357368350109,000
October 10, 202536735235236735188,500
October 09, 202536836836836836035,600
October 08, 202536236536538036065,500
October 07, 2025355361361390355186,500
October 06, 2025367355355367352178,100
October 03, 202537936536537936469,200
October 02, 2025385374374387368136,600
October 01, 2025396385385397378101,600
September 30, 2025426397397426396119,800
September 29, 2025415427427438411151,100
September 26, 2025429435431446425126,700
September 25, 2025391432428.03446387347,300
September 24, 2025381395391.37411380222,200
September 22, 2025374376372.5438037233,300
September 19, 2025377376372.5438236863,700
September 18, 202537737437437836950,100
September 17, 202538237837838537734,800
September 16, 202538338138138838131,000
September 12, 202538938138139238195,700
September 11, 202538738838839138684,800
September 10, 2025423390390423386693,200
September 09, 20254114384384854043.05M
September 08, 2025415416416419407118,700
September 05, 2025420417417427416172,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved