MATSUDA SANGYO Co., Ltd. (7456.T) JPX

6,390.00

+10(+0.16%)

Updated at June 02 03:30PM

Currency In JPY

7456.T Historical Return

If you invested ¥1000 in MATSUDA SANGYO Co., Ltd. (7456.T) 10 years ago, it would be worth ¥6,269.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,146.53, while ¥1000 invested 1 year ago would be worth ¥1,962.75. This corresponds to total returns of 526.91%, 214.65%, 96.28%, respectively, with annualized returns of 20.14%, 25.75%, 96.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7456.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266,4406,3806,3806,4906,300121,300
May 29, 20266,4706,4506,4506,6106,400156,800
May 28, 20266,4706,3706,3706,5106,180183,000
May 27, 20266,8106,5606,5606,8306,520126,600
May 26, 20267,0106,8506,8507,0806,810101,200
May 25, 20267,1506,9106,9107,2306,88096,700
May 22, 20266,8707,0307,0307,0706,830121,700
May 21, 20266,9906,8306,8307,0306,81091,300
May 20, 20267,1406,8306,8307,1606,710140,500
May 19, 20267,4107,2807,2807,5507,190152,700
May 18, 20267,5307,1807,1807,5307,100194,900
May 15, 20267,3707,7707,7708,0407,350319,900
May 14, 20267,3007,3507,3507,4907,020387,500
May 13, 20267,1007,1807,1807,2707,010172,400
May 12, 20267,2107,1107,1107,3407,100153,100
May 11, 20267,2407,1107,1107,3407,080155,800
May 08, 20267,0007,1907,1907,1906,870139,600
May 07, 20266,8707,0507,0507,1406,800248,900
May 01, 20266,6706,7006,7006,7306,58072,200
April 30, 20266,5606,6406,6406,6706,490114,400
April 28, 20266,6006,7706,7706,7706,600100,100
April 27, 20266,6606,6406,6406,7306,510112,400
April 24, 20266,6606,6606,6606,7706,54090,600
April 23, 20266,5406,6406,6406,6606,390162,200
April 22, 20266,8606,6306,6306,8706,570207,500
April 21, 20266,6706,9506,9506,9606,620288,400
April 20, 20266,4006,3706,3706,4306,30066,300
April 17, 20266,4606,4006,4006,5106,270127,000
April 16, 20266,3906,4806,4806,4806,340117,300
April 15, 20266,6606,3806,3806,6906,32097,800
April 14, 20266,6006,5006,5006,6206,490105,000
April 13, 20266,4306,4206,4206,5406,34095,200
April 10, 20266,7006,5106,5106,7706,49099,100
April 09, 20266,7506,6606,6606,7706,570154,000
April 08, 20266,7006,8406,8406,8406,610157,400
April 07, 20266,2606,3306,3306,3306,19091,000
April 06, 20266,3506,2306,2306,3606,21087,300
April 03, 20266,4106,3506,3506,4706,31076,500
April 02, 20266,5606,3106,3106,6806,290114,100
April 01, 20266,4206,4906,4906,5206,380121,800
March 31, 20266,1706,2206,2206,3106,050139,100
March 30, 20266,2606,3206,3206,3706,210218,100
March 27, 20266,4506,5106,4606,5706,390150,700
March 26, 20266,6706,5106,4606,7206,380126,500
March 25, 20266,6606,6106,559.236,7106,610104,200
March 24, 20266,3906,4806,430.236,5206,340145,400
March 23, 20266,4006,2306,182.156,4206,130209,400
March 19, 20267,0006,6806,628.697,0706,620238,900
March 18, 20267,2007,3607,303.477,3607,190119,800
March 17, 20267,1907,0607,005.787,2607,030119,000
March 16, 20267,1607,1107,055.397,2406,960197,300
March 13, 20267,0707,2007,144.77,3907,060165,100
March 12, 20267,4107,3507,293.557,5307,290149,300
March 11, 20267,5907,5507,492.017,7307,550127,400
March 10, 20267,4307,5607,432.477,6007,37066,800
March 09, 20267,1507,2807,224.097,3406,960214,500
March 06, 20267,8207,9007,839.328,0507,670118,800
March 05, 20268,1107,9507,888.948,2007,800194,200
March 04, 20267,9207,7207,601.178,1807,550236,200
March 03, 20268,6808,3708,305.718,7508,330235,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved