MATSUDA SANGYO Co., Ltd. (7456.T) JPX

Currency In JPY

AD

7456.T Historical Return

If you invested ¥1000 in MATSUDA SANGYO Co., Ltd. (7456.T) 10 years ago, it would be worth ¥4,389.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,935.36, while ¥1000 invested 1 year ago would be worth ¥1,237.12. This corresponds to total returns of 338.93%, 93.54%, 23.71%, respectively, with annualized returns of 15.94%, 14.11%, 23.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7456.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20265,6005,4005,4005,6705,400606,400
November 11, 20266,2706,2806,2806,3806,170148,200
November 10, 20266,2506,3706,3706,3906,23090,200
November 09, 20265,9606,0506,0506,1705,940100,500
November 06, 20265,5905,8305,8305,9405,590216,900
November 05, 20266,1606,1906,1906,5106,040251,000
November 04, 20265,9705,8605,8606,0205,570126,200
November 02, 20265,8005,8705,8705,9305,80082,300
October 30, 20266,1505,9705,9706,2405,96075,200
October 29, 20266,3106,3206,3206,4006,160186,200
October 28, 20266,3506,2506,2506,3906,20075,700
October 27, 20266,2006,1906,1906,2506,13088,800
October 26, 20266,0206,0006,0006,1106,00056,700
October 23, 20265,9306,0006,0006,0305,72092,100
October 22, 20266,2306,0306,0306,2406,02072,900
October 21, 20266,3106,2306,2306,3106,18071,400
October 20, 20266,5806,1806,1806,5906,18090,800
October 19, 20266,4006,5906,5906,5906,39055,700
October 16, 20266,5506,6006,6006,6206,49079,200
October 15, 20266,4706,3606,3606,6606,360100,900
October 14, 20266,7406,7206,7206,7706,62078,900
October 13, 20266,6306,7406,7406,7706,61074,500
October 09, 20266,4306,6706,6706,7206,41093,400
October 08, 20266,6106,4106,4106,6106,380104,700
October 07, 20266,7506,7006,7006,8206,64053,800
October 06, 20266,7406,7006,7006,7506,65051,900
October 05, 20266,8606,6806,6806,8606,65076,900
October 02, 20266,7006,8106,8106,9006,69079,800
October 01, 20266,7706,7306,7306,8206,68098,600
September 30, 20266,8306,8406,8406,9306,77088,400
September 29, 20266,8806,6906,6906,8906,65097,100
September 28, 20267,1306,9806,9807,1506,930101,900
September 25, 20267,1207,0307,0307,1807,02058,200
September 24, 20267,3007,1107,1107,3007,11095,900
September 18, 20267,1507,3407,3407,4407,130194,800
September 17, 20267,0607,0307,0307,1006,91098,200
September 16, 20266,9107,0607,0607,1006,85059,600
September 15, 20266,8406,8606,8606,9706,78097,100
September 11, 20266,9406,7906,7907,0206,760146,900
September 10, 20267,4007,1807,1807,4507,160143,600
September 09, 20267,2507,4707,4707,5507,210116,100
September 08, 20267,3607,2107,2107,5407,210136,700
September 07, 20266,8907,3707,3707,4506,890163,000
September 04, 20266,9006,9006,9006,9906,780122,100
September 03, 20266,6806,8506,8506,9006,600116,200
September 02, 20266,9506,5806,5806,9506,560162,100
September 01, 20267,0007,1307,1307,2306,91095,800
August 31, 20267,1706,9906,9907,1706,960130,700
August 28, 20267,2307,3207,3207,4607,160142,900
August 27, 20267,0007,1507,1507,2406,850161,900
August 26, 20267,0607,0807,0807,2407,030173,200
August 25, 20267,0507,1307,1307,1806,940144,200
August 24, 20266,8007,0407,0407,1406,690186,700
August 21, 20266,6706,8006,8006,8906,590121,100
August 20, 20266,6006,6506,6506,9206,580143,100
August 19, 20266,6206,4606,4606,6606,420111,200
August 18, 20266,9306,8206,8207,1206,81099,500
August 17, 20267,0506,9306,9307,1406,93084,400
August 14, 20267,0106,9606,9607,0906,830159,800
August 13, 20267,0907,0607,0607,1806,970176,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved