MATSUDA SANGYO Co., Ltd. (7456.T) JPX

Currency In JPY

7456.T Historical Return

If you invested ¥1000 in MATSUDA SANGYO Co., Ltd. (7456.T) 10 years ago, it would be worth ¥6,346.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,366.17, while ¥1000 invested 1 year ago would be worth ¥1,737.14. This corresponds to total returns of 534.68%, 136.62%, 73.71%, respectively, with annualized returns of 20.29%, 18.81%, 73.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7456.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	7,400	7,180	7,180	7,450	7,160	143,600
September 09, 2026	7,250	7,470	7,470	7,550	7,210	116,100
September 08, 2026	7,360	7,210	7,210	7,540	7,210	136,700
September 07, 2026	6,890	7,370	7,370	7,450	6,890	163,000
September 04, 2026	6,900	6,900	6,900	6,990	6,780	122,100
September 03, 2026	6,680	6,850	6,850	6,900	6,600	116,200
September 02, 2026	6,950	6,580	6,580	6,950	6,560	162,100
September 01, 2026	7,000	7,130	7,130	7,230	6,910	95,800
August 31, 2026	7,170	6,990	6,990	7,170	6,960	130,700
August 28, 2026	7,230	7,320	7,320	7,460	7,160	142,900
August 27, 2026	7,000	7,150	7,150	7,240	6,850	161,900
August 26, 2026	7,060	7,080	7,080	7,240	7,030	173,200
August 25, 2026	7,050	7,130	7,130	7,180	6,940	144,200
August 24, 2026	6,800	7,040	7,040	7,140	6,690	186,700
August 21, 2026	6,670	6,800	6,800	6,890	6,590	121,100
August 20, 2026	6,600	6,650	6,650	6,920	6,580	143,100
August 19, 2026	6,620	6,460	6,460	6,660	6,420	111,200
August 18, 2026	6,930	6,820	6,820	7,120	6,810	99,500
August 17, 2026	7,050	6,930	6,930	7,140	6,930	84,400
August 14, 2026	7,010	6,960	6,960	7,090	6,830	159,800
August 13, 2026	7,090	7,060	7,060	7,180	6,970	176,100
August 12, 2026	6,710	6,900	6,900	6,990	6,650	486,100
August 10, 2026	6,750	6,850	6,850	6,850	6,670	228,400
August 07, 2026	6,010	5,850	5,850	6,130	5,800	227,200
August 06, 2026	5,890	5,910	5,910	6,060	5,870	166,700
August 05, 2026	5,690	5,790	5,790	5,820	5,670	98,100
August 04, 2026	5,310	5,510	5,510	5,580	5,310	88,400
August 03, 2026	5,350	5,360	5,360	5,410	5,170	88,900
July 31, 2026	5,340	5,380	5,380	5,460	5,170	93,500
July 30, 2026	5,100	5,170	5,170	5,230	5,060	103,200
July 29, 2026	5,330	5,160	5,160	5,360	5,040	144,000
July 28, 2026	5,530	5,320	5,320	5,530	5,260	90,800
July 27, 2026	5,560	5,580	5,580	5,590	5,370	115,600
July 24, 2026	5,520	5,520	5,520	5,560	5,470	66,500
July 23, 2026	5,600	5,620	5,620	5,710	5,590	80,800
July 22, 2026	5,550	5,510	5,510	5,640	5,470	86,800
July 21, 2026	5,430	5,450	5,450	5,510	5,340	65,600
July 17, 2026	5,490	5,370	5,370	5,500	5,200	130,000
July 16, 2026	5,740	5,540	5,540	5,760	5,500	64,100
July 15, 2026	5,680	5,720	5,720	5,720	5,580	84,600
July 14, 2026	5,630	5,580	5,580	5,680	5,500	60,400
July 13, 2026	5,730	5,620	5,620	5,780	5,540	85,200
July 10, 2026	5,750	5,690	5,690	5,790	5,660	79,100
July 09, 2026	5,700	5,710	5,710	5,760	5,660	52,300
July 08, 2026	5,830	5,720	5,720	5,830	5,680	104,700
July 07, 2026	5,860	5,800	5,800	5,920	5,740	89,400
July 06, 2026	5,900	5,830	5,830	6,030	5,790	75,800
July 03, 2026	5,780	5,850	5,850	6,000	5,750	168,700
July 02, 2026	5,770	5,710	5,710	5,790	5,670	68,700
July 01, 2026	5,620	5,670	5,670	5,750	5,610	60,900
June 30, 2026	5,720	5,720	5,720	5,750	5,610	113,800
June 29, 2026	5,820	5,770	5,770	5,840	5,700	101,400
June 26, 2026	5,730	5,720	5,720	5,800	5,640	122,200
June 25, 2026	5,970	5,730	5,730	5,970	5,710	171,500
June 24, 2026	5,930	5,950	5,950	6,030	5,850	101,800
June 23, 2026	6,380	6,030	6,030	6,380	6,010	93,200
June 22, 2026	6,320	6,340	6,340	6,420	6,250	87,700
June 19, 2026	6,330	6,420	6,420	6,460	6,300	211,800
June 18, 2026	6,480	6,420	6,420	6,590	6,380	102,600
June 17, 2026	6,520	6,520	6,520	6,710	6,480	83,800