MATSUDA SANGYO Co., Ltd. (7456.T) JPX

Currency In JPY

7456.T Historical Return

If you invested ¥1000 in MATSUDA SANGYO Co., Ltd. (7456.T) 10 years ago, it would be worth ¥5,075.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,708.06, while ¥1000 invested 1 year ago would be worth ¥1,445.41. This corresponds to total returns of 407.52%, 170.81%, 44.54%, respectively, with annualized returns of 17.63%, 22.03%, 44.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7456.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	5,340	5,380	5,380	5,460	5,170	93,500
July 30, 2026	5,100	5,170	5,170	5,230	5,060	103,200
July 29, 2026	5,330	5,160	5,160	5,360	5,040	144,000
July 28, 2026	5,530	5,320	5,320	5,530	5,260	90,800
July 27, 2026	5,560	5,580	5,580	5,590	5,370	115,600
July 24, 2026	5,520	5,520	5,520	5,560	5,470	66,500
July 23, 2026	5,600	5,620	5,620	5,710	5,590	80,800
July 22, 2026	5,550	5,510	5,510	5,640	5,470	86,800
July 21, 2026	5,430	5,450	5,450	5,510	5,340	65,600
July 17, 2026	5,490	5,370	5,370	5,500	5,200	130,000
July 16, 2026	5,740	5,540	5,540	5,760	5,500	64,100
July 15, 2026	5,680	5,720	5,720	5,720	5,580	84,600
July 14, 2026	5,630	5,580	5,580	5,680	5,500	60,400
July 13, 2026	5,730	5,620	5,620	5,780	5,540	85,200
July 10, 2026	5,750	5,690	5,690	5,790	5,660	79,100
July 09, 2026	5,700	5,710	5,710	5,760	5,660	52,300
July 08, 2026	5,830	5,720	5,720	5,830	5,680	104,700
July 07, 2026	5,860	5,800	5,800	5,920	5,740	89,400
July 06, 2026	5,900	5,830	5,830	6,030	5,790	75,800
July 03, 2026	5,780	5,850	5,850	6,000	5,750	168,700
July 02, 2026	5,770	5,710	5,710	5,790	5,670	68,700
July 01, 2026	5,620	5,670	5,670	5,750	5,610	60,900
June 30, 2026	5,720	5,720	5,720	5,750	5,610	113,800
June 29, 2026	5,820	5,770	5,770	5,840	5,700	101,400
June 26, 2026	5,730	5,720	5,720	5,800	5,640	122,200
June 25, 2026	5,970	5,730	5,730	5,970	5,710	171,500
June 24, 2026	5,930	5,950	5,950	6,030	5,850	101,800
June 23, 2026	6,380	6,030	6,030	6,380	6,010	93,200
June 22, 2026	6,320	6,340	6,340	6,420	6,250	87,700
June 19, 2026	6,330	6,420	6,420	6,460	6,300	211,800
June 18, 2026	6,480	6,420	6,420	6,590	6,380	102,600
June 17, 2026	6,520	6,520	6,520	6,710	6,480	83,800
June 16, 2026	6,360	6,420	6,420	6,460	6,290	61,500
June 15, 2026	6,240	6,400	6,400	6,420	6,230	90,700
June 12, 2026	6,020	6,050	6,050	6,160	5,980	104,900
June 11, 2026	5,890	5,960	5,960	6,000	5,740	130,700
June 10, 2026	6,230	6,110	6,110	6,340	6,090	154,700
June 09, 2026	6,340	6,170	6,170	6,360	6,140	75,800
June 08, 2026	6,110	6,300	6,300	6,330	6,100	201,200
June 05, 2026	6,240	6,310	6,310	6,350	6,150	91,000
June 04, 2026	6,210	6,220	6,220	6,320	6,140	120,500
June 03, 2026	6,320	6,310	6,310	6,450	6,270	108,400
June 02, 2026	6,290	6,390	6,390	6,440	6,150	103,100
June 01, 2026	6,440	6,380	6,380	6,490	6,300	121,300
May 29, 2026	6,470	6,450	6,450	6,610	6,400	156,800
May 28, 2026	6,470	6,370	6,370	6,510	6,180	183,000
May 27, 2026	6,810	6,560	6,560	6,830	6,520	126,600
May 26, 2026	7,010	6,850	6,850	7,080	6,810	101,200
May 25, 2026	7,150	6,910	6,910	7,230	6,880	96,700
May 22, 2026	6,870	7,030	7,030	7,070	6,830	121,700
May 21, 2026	6,990	6,830	6,830	7,030	6,810	91,300
May 20, 2026	7,140	6,830	6,830	7,160	6,710	140,500
May 19, 2026	7,410	7,280	7,280	7,550	7,190	152,700
May 18, 2026	7,530	7,180	7,180	7,530	7,100	194,900
May 15, 2026	7,370	7,770	7,770	8,040	7,350	319,900
May 14, 2026	7,300	7,350	7,350	7,490	7,020	387,500
May 13, 2026	7,100	7,180	7,180	7,270	7,010	172,400
May 12, 2026	7,210	7,110	7,110	7,340	7,100	153,100
May 11, 2026	7,240	7,110	7,110	7,340	7,080	155,800
May 08, 2026	7,000	7,190	7,190	7,190	6,870	139,600