MATSUDA SANGYO Co., Ltd. (7456.T) JPX

Currency In JPY

AD

7456.T Historical Return

If you invested ¥1000 in MATSUDA SANGYO Co., Ltd. (7456.T) 10 years ago, it would be worth ¥5,963.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,654.5, while ¥1000 invested 1 year ago would be worth ¥1,684.33. This corresponds to total returns of 496.4%, 165.45%, 68.43%, respectively, with annualized returns of 19.55%, 21.57%, 68.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7456.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266,7706,7306,7306,8206,68098,600
September 30, 20266,8306,8406,8406,9306,77088,400
September 29, 20266,8806,6906,6906,8906,65097,100
September 28, 20267,1306,9806,9807,1506,930101,900
September 25, 20267,1207,0307,0307,1807,02058,200
September 24, 20267,3007,1107,1107,3007,11095,900
September 18, 20267,1507,3407,3407,4407,130194,800
September 17, 20267,0607,0307,0307,1006,91098,200
September 16, 20266,9107,0607,0607,1006,85059,600
September 15, 20266,8406,8606,8606,9706,78097,100
September 11, 20266,9406,7906,7907,0206,760146,900
September 10, 20267,4007,1807,1807,4507,160143,600
September 09, 20267,2507,4707,4707,5507,210116,100
September 08, 20267,3607,2107,2107,5407,210136,700
September 07, 20266,8907,3707,3707,4506,890163,000
September 04, 20266,9006,9006,9006,9906,780122,100
September 03, 20266,6806,8506,8506,9006,600116,200
September 02, 20266,9506,5806,5806,9506,560162,100
September 01, 20267,0007,1307,1307,2306,91095,800
August 31, 20267,1706,9906,9907,1706,960130,700
August 28, 20267,2307,3207,3207,4607,160142,900
August 27, 20267,0007,1507,1507,2406,850161,900
August 26, 20267,0607,0807,0807,2407,030173,200
August 25, 20267,0507,1307,1307,1806,940144,200
August 24, 20266,8007,0407,0407,1406,690186,700
August 21, 20266,6706,8006,8006,8906,590121,100
August 20, 20266,6006,6506,6506,9206,580143,100
August 19, 20266,6206,4606,4606,6606,420111,200
August 18, 20266,9306,8206,8207,1206,81099,500
August 17, 20267,0506,9306,9307,1406,93084,400
August 14, 20267,0106,9606,9607,0906,830159,800
August 13, 20267,0907,0607,0607,1806,970176,100
August 12, 20266,7106,9006,9006,9906,650486,100
August 10, 20266,7506,8506,8506,8506,670228,400
August 07, 20266,0105,8505,8506,1305,800227,200
August 06, 20265,8905,9105,9106,0605,870166,700
August 05, 20265,6905,7905,7905,8205,67098,100
August 04, 20265,3105,5105,5105,5805,31088,400
August 03, 20265,3505,3605,3605,4105,17088,900
July 31, 20265,3405,3805,3805,4605,17093,500
July 30, 20265,1005,1705,1705,2305,060103,200
July 29, 20265,3305,1605,1605,3605,040144,000
July 28, 20265,5305,3205,3205,5305,26090,800
July 27, 20265,5605,5805,5805,5905,370115,600
July 24, 20265,5205,5205,5205,5605,47066,500
July 23, 20265,6005,6205,6205,7105,59080,800
July 22, 20265,5505,5105,5105,6405,47086,800
July 21, 20265,4305,4505,4505,5105,34065,600
July 17, 20265,4905,3705,3705,5005,200130,000
July 16, 20265,7405,5405,5405,7605,50064,100
July 15, 20265,6805,7205,7205,7205,58084,600
July 14, 20265,6305,5805,5805,6805,50060,400
July 13, 20265,7305,6205,6205,7805,54085,200
July 10, 20265,7505,6905,6905,7905,66079,100
July 09, 20265,7005,7105,7105,7605,66052,300
July 08, 20265,8305,7205,7205,8305,680104,700
July 07, 20265,8605,8005,8005,9205,74089,400
July 06, 20265,9005,8305,8306,0305,79075,800
July 03, 20265,7805,8505,8506,0005,750168,700
July 02, 20265,7705,7105,7105,7905,67068,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved