MATSUDA SANGYO Co., Ltd. (7456.T) JPX

6,310.00

-80(-1.25%)

Updated at June 03 03:23PM

Currency In JPY

7456.T Historical Return

If you invested ¥1000 in MATSUDA SANGYO Co., Ltd. (7456.T) 10 years ago, it would be worth ¥6,175.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,126.55, while ¥1000 invested 1 year ago would be worth ¥1,941.11. This corresponds to total returns of 517.59%, 212.65%, 94.11%, respectively, with annualized returns of 19.96%, 25.59%, 94.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7456.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6,290	6,390	6,390	6,440	6,150	103,100
June 01, 2026	6,440	6,380	6,380	6,490	6,300	121,300
May 29, 2026	6,470	6,450	6,450	6,610	6,400	156,800
May 28, 2026	6,470	6,370	6,370	6,510	6,180	183,000
May 27, 2026	6,810	6,560	6,560	6,830	6,520	126,600
May 26, 2026	7,010	6,850	6,850	7,080	6,810	101,200
May 25, 2026	7,150	6,910	6,910	7,230	6,880	96,700
May 22, 2026	6,870	7,030	7,030	7,070	6,830	121,700
May 21, 2026	6,990	6,830	6,830	7,030	6,810	91,300
May 20, 2026	7,140	6,830	6,830	7,160	6,710	140,500
May 19, 2026	7,410	7,280	7,280	7,550	7,190	152,700
May 18, 2026	7,530	7,180	7,180	7,530	7,100	194,900
May 15, 2026	7,370	7,770	7,770	8,040	7,350	319,900
May 14, 2026	7,300	7,350	7,350	7,490	7,020	387,500
May 13, 2026	7,100	7,180	7,180	7,270	7,010	172,400
May 12, 2026	7,210	7,110	7,110	7,340	7,100	153,100
May 11, 2026	7,240	7,110	7,110	7,340	7,080	155,800
May 08, 2026	7,000	7,190	7,190	7,190	6,870	139,600
May 07, 2026	6,870	7,050	7,050	7,140	6,800	248,900
May 01, 2026	6,670	6,700	6,700	6,730	6,580	72,200
April 30, 2026	6,560	6,640	6,640	6,670	6,490	114,400
April 28, 2026	6,600	6,770	6,770	6,770	6,600	100,100
April 27, 2026	6,660	6,640	6,640	6,730	6,510	112,400
April 24, 2026	6,660	6,660	6,660	6,770	6,540	90,600
April 23, 2026	6,540	6,640	6,640	6,660	6,390	162,200
April 22, 2026	6,860	6,630	6,630	6,870	6,570	207,500
April 21, 2026	6,670	6,950	6,950	6,960	6,620	288,400
April 20, 2026	6,400	6,370	6,370	6,430	6,300	66,300
April 17, 2026	6,460	6,400	6,400	6,510	6,270	127,000
April 16, 2026	6,390	6,480	6,480	6,480	6,340	117,300
April 15, 2026	6,660	6,380	6,380	6,690	6,320	97,800
April 14, 2026	6,600	6,500	6,500	6,620	6,490	105,000
April 13, 2026	6,430	6,420	6,420	6,540	6,340	95,200
April 10, 2026	6,700	6,510	6,510	6,770	6,490	99,100
April 09, 2026	6,750	6,660	6,660	6,770	6,570	154,000
April 08, 2026	6,700	6,840	6,840	6,840	6,610	157,400
April 07, 2026	6,260	6,330	6,330	6,330	6,190	91,000
April 06, 2026	6,350	6,230	6,230	6,360	6,210	87,300
April 03, 2026	6,410	6,350	6,350	6,470	6,310	76,500
April 02, 2026	6,560	6,310	6,310	6,680	6,290	114,100
April 01, 2026	6,420	6,490	6,490	6,520	6,380	121,800
March 31, 2026	6,170	6,220	6,220	6,310	6,050	139,100
March 30, 2026	6,260	6,320	6,320	6,370	6,210	218,100
March 27, 2026	6,450	6,510	6,460	6,570	6,390	150,700
March 26, 2026	6,670	6,510	6,460	6,720	6,380	126,500
March 25, 2026	6,660	6,610	6,559.23	6,710	6,610	104,200
March 24, 2026	6,390	6,480	6,430.23	6,520	6,340	145,400
March 23, 2026	6,400	6,230	6,182.15	6,420	6,130	209,400
March 19, 2026	7,000	6,680	6,628.69	7,070	6,620	238,900
March 18, 2026	7,200	7,360	7,303.47	7,360	7,190	119,800
March 17, 2026	7,190	7,060	7,005.78	7,260	7,030	119,000
March 16, 2026	7,160	7,110	7,055.39	7,240	6,960	197,300
March 13, 2026	7,070	7,200	7,144.7	7,390	7,060	165,100
March 12, 2026	7,410	7,350	7,293.55	7,530	7,290	149,300
March 11, 2026	7,590	7,550	7,492.01	7,730	7,550	127,400
March 10, 2026	7,430	7,560	7,432.47	7,600	7,370	66,800
March 09, 2026	7,150	7,280	7,224.09	7,340	6,960	214,500
March 06, 2026	7,820	7,900	7,839.32	8,050	7,670	118,800
March 05, 2026	8,110	7,950	7,888.94	8,200	7,800	194,200
March 04, 2026	7,920	7,720	7,601.17	8,180	7,550	236,200