MATSUDA SANGYO Co., Ltd. (7456.T) JPX

4,860.00

+5(+0.10%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,8104,8554,8554,8904,795100,400
December 03, 20255,0104,8104,8105,0404,805168,000
December 02, 20254,9805,0305,0305,0804,860144,900
December 01, 20254,9404,9504,9504,9804,790151,100
November 28, 20254,9004,8704,8704,9204,805140,800
November 27, 20254,9354,9504,9504,9704,825148,400
November 26, 20254,7804,9404,9404,9604,710172,500
November 25, 20254,5954,7104,7104,7504,575141,700
November 21, 20254,4504,5354,5354,5854,45091,500
November 20, 20254,3704,4904,4904,5304,370128,900
November 19, 20254,4004,3004,3004,4454,28595,600
November 18, 20254,3854,4304,4304,4454,330138,200
November 17, 20254,3954,3904,3904,4254,30098,000
November 14, 20254,3704,3754,3754,4054,32571,300
November 13, 20254,4404,3854,3854,4504,305133,100
November 12, 20254,3554,4004,4004,4154,32083,500
November 11, 20254,4004,3754,3754,4204,30084,800
November 10, 20254,3304,3754,3754,3804,30550,000
November 07, 20254,2754,3004,3004,3054,24063,400
November 06, 20254,2704,2754,2754,3454,22571,700
November 05, 20254,2004,2854,2854,2904,060129,100
November 04, 20254,1454,2354,2354,3904,080230,500
October 31, 20254,1954,1404,1404,1954,12075,900
October 30, 20254,2904,2004,2004,3154,185156,400
October 29, 20254,1804,0604,0604,1804,030109,800
October 28, 20254,2854,1104,1104,2854,095128,800
October 27, 20254,3304,3154,3154,3604,30080,000
October 24, 20254,3454,2804,2804,3454,27559,900
October 23, 20254,3504,3454,3454,3854,300149,600
October 22, 20254,2054,3004,3004,3154,130251,300
October 21, 20254,4354,3004,3004,4504,285107,800
October 20, 20254,3854,4104,4104,4804,34099,200
October 17, 20254,4104,4554,4554,4904,385113,500
October 16, 20254,4004,3804,3804,4954,370118,700
October 15, 20254,3404,4604,4604,5354,340170,200
October 14, 20254,2604,3004,3004,4604,250215,600
October 10, 20254,3204,2104,2104,3654,195152,200
October 09, 20254,5454,4254,4254,5554,405128,900
October 08, 20254,3854,4754,4754,5304,370122,500
October 07, 20254,2704,3904,3904,4854,270149,800
October 06, 20254,1804,2454,2454,2554,15092,100
October 03, 20254,0654,1404,1404,1504,05547,900
October 02, 20254,0554,0804,0804,1004,03568,700
October 01, 20254,1904,0304,0304,2104,030107,700
September 30, 20254,2404,1904,1904,2604,17091,300
September 29, 20254,2154,1804,1804,2254,14580,800
September 26, 20254,1304,2154,1704,2404,13090,900
September 25, 20254,1404,1454,100.754,2004,12549,600
September 24, 20254,1254,1404,095.84,1904,08062,400
September 22, 20254,1054,1104,066.124,1454,09531,100
September 19, 20254,0604,1004,056.234,1454,06064,100
September 18, 20254,0604,0604,0604,0854,00040,500
September 17, 20254,1004,0654,0654,1154,06052,100
September 16, 20254,0554,1354,1354,1854,05556,000
September 12, 20254,0004,0204,0204,0453,98554,700
September 11, 20254,0253,9803,9804,0703,98037,900
September 10, 20254,0604,0154,0154,0654,01521,400
September 09, 20254,0754,0704,0704,1304,06056,800
September 08, 20254,0504,0504,0504,0804,02530,100
September 05, 20253,9854,0104,0104,0353,96047,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved