Daiichikosho Co., Ltd. (7458.T) JPX

1,699.50

-36(-2.07%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,7431,735.51,735.51,7431,7311.63M
September 25, 20251,7061,724.51,724.51,726.51,7051.1M
September 24, 20251,6921,698.51,698.51,7081,6921M
September 22, 20251,702.51,701.51,701.51,710.51,700820,200
September 19, 20251,703.51,703.51,703.51,7191,699692,400
September 18, 20251,715.51,7081,7081,7211,708502,400
September 17, 20251,720.51,7201,7201,726.51,710502,400
September 16, 20251,730.51,7291,7291,735.51,721520,000
September 12, 20251,724.51,7351,7351,735.51,721417,500
September 11, 20251,724.51,7191,7191,730.51,713417,500
September 10, 20251,721.51,726.51,726.51,7271,716238,700
September 09, 20251,7271,725.51,725.51,7351,721241,900
September 08, 20251,726.51,7221,7221,7331,720283,400
September 05, 20251,7211,7301,7301,731.51,710315,700
September 04, 20251,7211,7311,7311,733.51,718319,700
September 03, 20251,715.51,703.51,703.51,723.51,701305,400
September 02, 20251,715.51,7241,7241,7291,709276,000
September 01, 20251,6931,715.51,715.51,7221,692279,000
August 29, 20251,691.51,6881,6881,7011,688300,600
August 28, 20251,6971,703.51,703.51,710.51,693268,200
August 27, 20251,7001,698.51,698.51,708.51,687.5246,100
August 26, 20251,7281,7161,7161,729.51,716249,000
August 25, 20251,7601,7371,7371,7681,736.5308,100
August 22, 20251,745.51,7651,7651,7701,740.5228,000
August 21, 20251,745.51,745.51,745.51,7531,728.5218,600
August 20, 20251,7501,746.51,746.51,761.51,737.5239,100
August 19, 20251,727.51,7401,7401,7401,716.5191,700
August 18, 20251,700.51,7251,7251,7281,700232,700
August 15, 20251,7071,701.51,701.51,7091,694267,000
August 14, 20251,736.51,7131,7131,739.51,710.5253,800
August 13, 20251,7081,727.51,727.51,739.51,693484,000
August 12, 20251,7201,7081,7081,7201,689510,100
August 08, 20251,7131,726.51,726.51,7421,690887,100
August 07, 20251,6391,646.51,646.51,6491,632338,000
August 06, 20251,6381,6301,6301,648.51,630347,200
August 05, 20251,6251,634.51,634.51,639.51,623.5360,700
August 04, 20251,6301,6251,6251,6361,619310,400
August 01, 20251,6201,6481,6481,6481,620310,100
July 31, 20251,6211,6261,6261,628.51,614275,100
July 30, 20251,5981,614.51,614.51,614.51,594.5269,500
July 29, 20251,615.51,597.51,597.51,626.51,594274,000
July 28, 20251,596.51,6071,6071,6091,592.5321,600
July 25, 20251,6001,596.51,596.51,6061,596.5260,100
July 24, 20251,6001,6001,6001,6061,595.5304,900
July 23, 20251,5921,5931,5931,601.51,585.5286,500
July 22, 20251,5851,575.51,575.51,588.51,573224,500
July 18, 20251,6001,589.51,589.51,6001,588175,600
July 17, 20251,5931,5951,5951,6011,589209,600
July 16, 20251,6151,592.51,592.51,6151,592.5194,300
July 15, 20251,6301,609.51,609.51,630.51,596301,200
July 14, 20251,6241,626.51,626.51,6301,617280,600
July 11, 20251,6401,628.51,628.51,647.51,626.5289,500
July 10, 20251,632.51,628.51,628.51,6361,611409,000
July 09, 20251,6201,6281,6281,629.51,619260,400
July 08, 20251,6111,611.51,611.51,618.51,600.5277,100
July 07, 20251,6021,6101,6101,6191,602381,000
July 04, 20251,597.51,5951,5951,602.51,588209,700
July 03, 20251,5951,5901,5901,595.51,580.5357,500
July 02, 20251,6061,600.51,600.51,610.51,592.5353,400
July 01, 20251,615.51,6071,6071,634.51,604448,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved