Daiichikosho Co., Ltd. (7458.T) JPX

Currency In JPY

AD

7458.T Historical Return

If you invested ¥1000 in Daiichikosho Co., Ltd. (7458.T) 10 years ago, it would be worth ¥1,098.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥928.6, while ¥1000 invested 1 year ago would be worth ¥1,129.35. This corresponds to total returns of 9.86%, -7.14%, 12.93%, respectively, with annualized returns of 0.94%, -1.47%, 12.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7458.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,7451,7471,7471,757.51,739213,800
July 09, 20261,7571,7501,7501,759.51,740182,700
July 08, 20261,767.51,765.51,765.51,777.51,758244,700
July 07, 20261,742.51,7571,7571,7661,735189,300
July 06, 20261,7311,7421,7421,7431,730200,100
July 03, 20261,7401,728.51,728.51,751.51,728.5172,300
July 02, 20261,7241,7221,7221,7421,718.5219,000
July 01, 20261,7101,700.51,700.51,7121,695.5161,800
June 30, 20261,726.51,7121,7121,738.51,707287,800
June 29, 20261,6811,7341,7341,7341,680447,400
June 26, 20261,649.51,672.51,672.51,672.51,641.5287,500
June 25, 20261,643.51,6421,6421,654.51,635208,700
June 24, 20261,6531,6381,6381,6531,633.5234,400
June 23, 20261,631.51,642.51,642.51,6551,631298,700
June 22, 20261,6411,636.51,636.51,648.51,635199,500
June 19, 20261,6391,650.51,650.51,6531,627248,300
June 18, 20261,6421,641.51,641.51,6481,630220,700
June 17, 20261,661.51,6521,6521,668.51,641.5232,900
June 16, 20261,652.51,652.51,652.51,658.51,631247,200
June 15, 20261,6951,665.51,665.51,6981,665.5192,200
June 12, 20261,6751,6931,6931,6981,665297,200
June 11, 20261,6831,689.51,689.51,697.51,677189,000
June 10, 20261,6541,6801,6801,6801,653.5205,900
June 09, 20261,6501,644.51,644.51,663.51,639184,700
June 08, 20261,634.51,6481,6481,6701,634.5212,200
June 05, 20261,6451,6421,6421,6551,638.5178,700
June 04, 20261,6281,635.51,635.51,6381,619201,400
June 03, 20261,6111,6281,6281,633.51,600223,900
June 02, 20261,6241,6191,6191,6261,603262,500
June 01, 20261,629.51,6241,6241,6301,602389,200
May 29, 20261,6401,632.51,632.51,663.51,632.5333,000
May 28, 20261,645.51,6461,6461,6541,631.5325,800
May 27, 20261,6331,645.51,645.51,6591,625265,800
May 26, 20261,6751,642.51,642.51,6801,642.5255,100
May 25, 20261,7201,6831,6831,720.51,665302,400
May 22, 20261,7531,7361,7361,7531,723192,000
May 21, 20261,7551,7561,7561,7631,745210,300
May 20, 20261,7521,756.51,756.51,7571,734276,200
May 19, 20261,7331,751.51,751.51,7571,721347,400
May 18, 20261,690.51,7101,7101,7161,681320,600
May 15, 20261,6661,696.51,696.51,7051,657.5259,400
May 14, 20261,632.51,669.51,669.51,6701,628459,200
May 13, 20261,6171,6251,6251,6411,606.5282,400
May 12, 20261,610.51,6031,6031,618.51,597303,000
May 11, 20261,616.51,616.51,616.51,6251,611208,000
May 08, 20261,6251,612.51,612.51,6301,606237,000
May 07, 20261,6251,6211,6211,631.51,616327,900
May 01, 20261,6211,6191,6191,6261,608151,900
April 30, 20261,627.51,623.51,623.51,6291,611226,000
April 28, 20261,6301,6361,6361,6381,627237,100
April 27, 20261,635.51,631.51,631.51,6411,627.5164,500
April 24, 20261,6541,6381,6381,6581,628272,800
April 23, 20261,655.51,6651,6651,667.51,648324,200
April 22, 20261,691.51,661.51,661.51,696.51,661.5286,800
April 21, 20261,7041,6981,6981,718.51,689423,600
April 20, 20261,749.51,7211,7211,749.51,706224,700
April 17, 20261,736.51,741.51,741.51,750.51,736.5171,700
April 16, 20261,7481,7361,7361,7501,731.5228,100
April 15, 20261,7251,7241,7241,7351,724200,900
April 14, 20261,7211,714.51,714.51,731.51,705.5206,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved