Daiichikosho Co., Ltd. (7458.T) JPX

Currency In JPY

AD

7458.T Historical Return

If you invested ¥1000 in Daiichikosho Co., Ltd. (7458.T) 10 years ago, it would be worth ¥1,114.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥959.3, while ¥1000 invested 1 year ago would be worth ¥1,097.89. This corresponds to total returns of 11.49%, -4.07%, 9.79%, respectively, with annualized returns of 1.09%, -0.83%, 9.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7458.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,7941,795.51,795.51,8111,778.5297,700
September 30, 20261,8111,804.51,804.51,820.51,785372,700
September 29, 20261,8591,824.51,824.51,8591,814.5839,400
September 28, 20261,9101,881.51,881.51,916.51,8731.74M
September 25, 20261,888.51,910.51,910.51,9191,888907,400
September 24, 20261,8891,882.51,882.51,8971,866.51.07M
September 18, 20261,887.51,8821,8821,8981,867599,800
September 17, 20261,872.51,899.51,899.51,9101,872542,000
September 16, 20261,882.51,883.51,883.51,895.51,879372,600
September 15, 20261,8831,8691,8691,8911,869337,800
September 11, 20261,820.51,828.51,828.51,8371,813287,100
September 10, 20261,826.51,8391,8391,843.51,813262,800
September 09, 20261,826.51,8121,8121,828.51,806232,800
September 08, 20261,8361,8291,8291,8361,810195,200
September 07, 20261,8601,832.51,832.51,8601,827310,300
September 04, 20261,867.51,8691,8691,873.51,855206,900
September 03, 20261,880.51,8721,8721,890.51,869.5199,400
September 02, 20261,897.51,879.51,879.51,9031,879237,400
September 01, 20261,8761,901.51,901.51,9061,865384,700
August 31, 20261,9041,900.51,900.51,914.51,888373,500
August 28, 20261,879.51,8931,8931,8931,870244,200
August 27, 20261,8821,8851,8851,8961,874175,600
August 26, 20261,8821,8991,8991,9031,880.5195,800
August 25, 20261,8891,8911,8911,9121,885.5303,700
August 24, 20261,872.51,8661,8661,8901,865.5195,500
August 21, 20261,8651,872.51,872.51,879.51,861140,800
August 20, 20261,8781,8701,8701,8881,863199,900
August 19, 20261,8551,8501,8501,8601,827.5142,800
August 18, 20261,8201,8331,8331,8391,811.5186,300
August 17, 20261,833.51,827.51,827.51,8351,822112,000
August 14, 20261,797.51,8251,8251,8271,791.5129,000
August 13, 20261,8321,8141,8141,8401,806.5170,500
August 12, 20261,8441,8321,8321,849.51,823242,400
August 10, 20261,8331,8161,8161,844.51,808260,600
August 07, 20261,7651,8401,8401,8521,762348,500
August 06, 20261,7471,746.51,746.51,7591,733225,000
August 05, 20261,746.51,731.51,731.51,747.51,717.5237,400
August 04, 20261,7891,739.51,739.51,789.51,736.5260,500
August 03, 20261,8111,7891,7891,8121,765265,100
July 31, 20261,8341,810.51,810.51,8551,809.5478,200
July 30, 20261,8951,8701,8701,8991,858.5334,300
July 29, 20261,8601,8781,8781,9021,840.5373,400
July 28, 20261,8441,8391,8391,8531,829309,000
July 27, 20261,779.51,821.51,821.51,823.51,779.5305,700
July 24, 20261,7441,7621,7621,7651,737.5161,800
July 23, 20261,7511,7531,7531,7611,741180,700
July 22, 20261,7761,768.51,768.51,7821,743.5292,400
July 21, 20261,814.51,8011,8011,829.51,795.5242,900
July 17, 20261,7861,792.51,792.51,808.51,783.5254,600
July 16, 20261,786.51,7741,7741,795.51,773238,300
July 15, 20261,803.51,779.51,779.51,811.51,775208,800
July 14, 20261,7901,8001,8001,8171,785379,900
July 13, 20261,758.51,774.51,774.51,7801,747.5230,000
July 10, 20261,7451,7471,7471,757.51,739213,800
July 09, 20261,7571,7501,7501,759.51,740182,700
July 08, 20261,767.51,765.51,765.51,777.51,758244,700
July 07, 20261,742.51,7571,7571,7661,735189,300
July 06, 20261,7311,7421,7421,7431,730200,100
July 03, 20261,7401,728.51,728.51,751.51,728.5172,300
July 02, 20261,7241,7221,7221,7421,718.5219,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved