Daiichikosho Co., Ltd. (7458.T) JPX

Currency In JPY

AD

7458.T Historical Return

If you invested ¥1000 in Daiichikosho Co., Ltd. (7458.T) 10 years ago, it would be worth ¥1,075.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥969.06, while ¥1000 invested 1 year ago would be worth ¥1,173.04. This corresponds to total returns of 7.54%, -3.09%, 17.3%, respectively, with annualized returns of 0.73%, -0.63%, 17.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7458.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,7941,7841,7841,8161,767334,800
November 09, 20261,7541,7391,7391,7561,723255,600
November 06, 20261,7991,7211,7211,8041,716339,600
November 05, 20261,7641,8001,8001,8181,758287,200
November 04, 20261,7411,7441,7441,7711,731314,200
November 02, 20261,7471,7301,7301,7501,713232,800
October 30, 20261,7081,7281,7281,7361,701292,700
October 29, 20261,711.51,6851,6851,7181,685698,400
October 28, 20261,7441,718.51,718.51,7541,718.5243,600
October 27, 20261,766.51,751.51,751.51,7771,744256,900
October 26, 20261,788.51,7771,7771,789.51,757.5181,500
October 23, 20261,7851,770.51,770.51,8051,769.5213,800
October 22, 20261,755.51,7661,7661,7721,755146,900
October 21, 20261,7701,754.51,754.51,7781,752183,200
October 20, 20261,7591,766.51,766.51,7741,757223,100
October 19, 20261,7701,758.51,758.51,7801,758210,800
October 16, 20261,7421,7571,7571,768.51,736239,600
October 15, 20261,7181,7401,7401,7451,706.5288,100
October 14, 20261,7331,705.51,705.51,7331,697310,400
October 13, 20261,7481,736.51,736.51,7501,723210,100
October 09, 20261,746.51,713.51,713.51,749.51,709.5450,700
October 08, 20261,748.51,7201,7201,748.51,711.5413,100
October 07, 20261,748.51,7371,7371,758.51,731380,700
October 06, 20261,7561,750.51,750.51,762.51,744.5195,700
October 05, 20261,759.51,742.51,742.51,762.51,742.5207,800
October 02, 20261,788.51,7651,7651,797.51,765231,900
October 01, 20261,7941,795.51,795.51,8111,778.5297,700
September 30, 20261,8111,804.51,804.51,820.51,785372,700
September 29, 20261,8591,824.51,824.51,8591,814.5839,400
September 28, 20261,9101,881.51,881.51,916.51,8731.74M
September 25, 20261,888.51,910.51,910.51,9191,888907,400
September 24, 20261,8891,882.51,882.51,8971,866.51.07M
September 18, 20261,887.51,8821,8821,8981,867599,800
September 17, 20261,872.51,899.51,899.51,9101,872542,000
September 16, 20261,882.51,883.51,883.51,895.51,879372,600
September 15, 20261,8831,8691,8691,8911,869337,800
September 11, 20261,820.51,828.51,828.51,8371,813287,100
September 10, 20261,826.51,8391,8391,843.51,813262,800
September 09, 20261,826.51,8121,8121,828.51,806232,800
September 08, 20261,8361,8291,8291,8361,810195,200
September 07, 20261,8601,832.51,832.51,8601,827310,300
September 04, 20261,867.51,8691,8691,873.51,855206,900
September 03, 20261,880.51,8721,8721,890.51,869.5199,400
September 02, 20261,897.51,879.51,879.51,9031,879237,400
September 01, 20261,8761,901.51,901.51,9061,865384,700
August 31, 20261,9041,900.51,900.51,914.51,888373,500
August 28, 20261,879.51,8931,8931,8931,870244,200
August 27, 20261,8821,8851,8851,8961,874175,600
August 26, 20261,8821,8991,8991,9031,880.5195,800
August 25, 20261,8891,8911,8911,9121,885.5303,700
August 24, 20261,872.51,8661,8661,8901,865.5195,500
August 21, 20261,8651,872.51,872.51,879.51,861140,800
August 20, 20261,8781,8701,8701,8881,863199,900
August 19, 20261,8551,8501,8501,8601,827.5142,800
August 18, 20261,8201,8331,8331,8391,811.5186,300
August 17, 20261,833.51,827.51,827.51,8351,822112,000
August 14, 20261,797.51,8251,8251,8271,791.5129,000
August 13, 20261,8321,8141,8141,8401,806.5170,500
August 12, 20261,8441,8321,8321,849.51,823242,400
August 10, 20261,8331,8161,8161,844.51,808260,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved