MediPal Holdings Corporation (7459.T) JPX

Currency In JPY

AD

7459.T Historical Return

If you invested ¥1000 in MediPal Holdings Corporation (7459.T) 10 years ago, it would be worth ¥1,911.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,495.92, while ¥1000 invested 1 year ago would be worth ¥1,172.43. This corresponds to total returns of 91.14%, 49.59%, 17.24%, respectively, with annualized returns of 6.69%, 8.38%, 17.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7459.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,9322,8832,8832,961.52,871442,900
July 30, 20263,0793,0023,0023,0882,980320,000
July 29, 20263,0213,0643,0643,1082,989.5927,800
July 28, 20262,9922,970.52,970.53,0212,952650,700
July 27, 20262,9212,951.52,951.52,951.52,912321,400
July 24, 20262,8512,876.52,876.52,8892,825390,500
July 23, 20262,833.52,8542,8542,8622,804.5414,800
July 22, 20262,8752,872.52,872.52,8992,848.5477,700
July 21, 20262,8612,8522,8522,896.52,846328,400
July 17, 20262,8152,848.52,848.52,864.52,796406,500
July 16, 20262,7862,8032,8032,816.52,771446,200
July 15, 20262,724.52,7792,7792,784.52,701577,000
July 14, 20262,6932,674.52,674.52,7092,638182,500
July 13, 20262,6642,6612,6612,675.52,580378,100
July 10, 20262,675.52,6362,6362,7202,570566,100
July 09, 20262,742.52,712.52,712.52,742.52,698295,700
July 08, 20262,744.52,7522,7522,7762,730.5540,900
July 07, 20262,690.52,7212,7212,725.52,661.5433,400
July 06, 20262,670.52,700.52,700.52,700.52,650381,900
July 03, 20262,7002,645.52,645.52,719.52,641326,700
July 02, 20262,666.52,680.52,680.52,699.52,619.5440,100
July 01, 20262,6342,620.52,620.52,6372,596.5328,700
June 30, 20262,650.52,6222,6222,6682,612.5374,300
June 29, 20262,6402,6612,6612,6852,627433,900
June 26, 20262,6192,625.52,625.52,6342,601.5429,100
June 25, 20262,6442,612.52,612.52,656.52,608.5411,100
June 24, 20262,6212,6502,6502,6512,605.5235,900
June 23, 20262,590.52,610.52,610.52,6202,582275,900
June 22, 20262,5852,595.52,595.52,6002,563294,400
June 19, 20262,550.52,591.52,591.52,591.52,537562,200
June 18, 20262,5772,5372,5372,5832,530522,800
June 17, 20262,633.52,591.52,591.52,649.52,591.5333,600
June 16, 20262,580.52,616.52,616.52,6482,579340,400
June 15, 20262,654.52,609.52,609.52,654.52,609379,800
June 12, 20262,6322,6382,6382,6752,618.5546,500
June 11, 20262,689.52,6822,6822,7552,663.5312,200
June 10, 20262,6522,6802,6802,6852,635316,900
June 09, 20262,6692,629.52,629.52,670.52,623430,800
June 08, 20262,705.52,673.52,673.52,7162,657308,200
June 05, 20262,6802,672.52,672.52,7082,648.5320,200
June 04, 20262,6632,644.52,644.52,6802,637.5388,300
June 03, 20262,6362,6712,6712,675.52,620.5305,300
June 02, 20262,670.52,6542,6542,6752,627.5358,600
June 01, 20262,7062,667.52,667.52,7062,654499,100
May 29, 20262,7512,7472,7472,781.52,742.5610,000
May 28, 20262,764.52,757.52,757.52,799.52,737.5336,800
May 27, 20262,722.52,7422,7422,7522,707399,600
May 26, 20262,7272,716.52,716.52,737.52,689.5372,400
May 25, 20262,816.52,730.52,730.52,8382,718.5273,900
May 22, 20262,8322,797.52,797.52,8452,771285,000
May 21, 20262,8782,8352,8352,886.52,832257,300
May 20, 20262,9002,8342,8342,9052,820482,100
May 19, 20262,870.52,898.52,898.52,9242,854489,400
May 18, 20262,803.52,820.52,820.52,8492,779440,800
May 15, 20262,683.52,809.52,809.52,811.52,682.5729,300
May 14, 20262,8042,733.52,733.52,814.52,696.5555,100
May 13, 20262,8062,7772,7772,824.52,777457,500
May 12, 20262,7632,788.52,788.52,811.52,757561,000
May 11, 20262,769.52,752.52,752.52,785.52,728.5429,700
May 08, 20262,7992,772.52,772.52,8172,755.5597,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved