MediPal Holdings Corporation (7459.T) JPX

Currency In JPY

AD

7459.T Historical Return

If you invested ¥1000 in MediPal Holdings Corporation (7459.T) 10 years ago, it would be worth ¥2,026.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,464.34, while ¥1000 invested 1 year ago would be worth ¥1,092.91. This corresponds to total returns of 102.64%, 46.43%, 9.29%, respectively, with annualized returns of 7.31%, 7.93%, 9.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7459.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,872.52,8862,8862,9112,861423,500
September 10, 20262,901.52,884.52,884.52,909.52,868321,500
September 09, 20262,902.52,878.52,878.52,912.52,868.5361,700
September 08, 20262,9252,9322,9322,937.52,901344,800
September 07, 20262,924.52,9282,9282,946.52,903.5618,900
September 04, 20262,9302,9192,9192,9592,898.5727,800
September 03, 20262,9322,922.52,922.53,0002,915.5602,500
September 02, 20262,9312,9152,9152,939.52,895.5398,800
September 01, 20262,897.52,932.52,932.52,944.52,894397,300
August 31, 20262,8602,8922,8922,9082,859.5391,500
August 28, 20262,883.52,883.52,883.52,9122,8661.53M
August 27, 20262,911.52,8932,8932,939.52,884.5313,300
August 26, 20262,9092,922.52,922.52,938.52,909327,900
August 25, 20262,9212,9092,9092,932.52,905.5299,000
August 24, 20262,917.52,901.52,901.52,9392,896.5332,200
August 21, 20262,9102,917.52,917.52,9332,891462,600
August 20, 20262,9002,886.52,886.52,918.52,854.5424,300
August 19, 20262,8782,870.52,870.52,8802,844.5517,600
August 18, 20262,8172,861.52,861.52,868.52,801388,800
August 17, 20262,843.52,817.52,817.52,8532,810.5662,000
August 14, 20262,788.52,827.52,827.52,8432,768401,300
August 13, 20262,818.52,816.52,816.52,823.52,769.5498,100
August 12, 20262,8282,7922,7922,835.52,772430,100
August 10, 20262,8352,8092,8092,8452,777.5395,000
August 07, 20262,7992,8332,8332,8802,792.5395,500
August 06, 20262,7402,8012,8012,8012,690.5467,400
August 05, 20262,7382,713.52,713.52,7622,713.5369,900
August 04, 20262,7872,7672,7672,7872,743.5442,100
August 03, 20262,8562,8172,8172,8622,794410,800
July 31, 20262,9322,8832,8832,961.52,871442,900
July 30, 20263,0793,0023,0023,0882,980320,000
July 29, 20263,0213,0643,0643,1082,989.5927,800
July 28, 20262,9922,970.52,970.53,0212,952650,700
July 27, 20262,9212,951.52,951.52,951.52,912321,400
July 24, 20262,8512,876.52,876.52,8892,825390,500
July 23, 20262,833.52,8542,8542,8622,804.5414,800
July 22, 20262,8752,872.52,872.52,8992,848.5477,700
July 21, 20262,8612,8522,8522,896.52,846328,400
July 17, 20262,8152,848.52,848.52,864.52,796406,500
July 16, 20262,7862,8032,8032,816.52,771446,200
July 15, 20262,724.52,7792,7792,784.52,701577,000
July 14, 20262,6932,674.52,674.52,7092,638182,500
July 13, 20262,6642,6612,6612,675.52,580378,100
July 10, 20262,675.52,6362,6362,7202,570566,100
July 09, 20262,742.52,712.52,712.52,742.52,698295,700
July 08, 20262,744.52,7522,7522,7762,730.5540,900
July 07, 20262,690.52,7212,7212,725.52,661.5433,400
July 06, 20262,670.52,700.52,700.52,700.52,650381,900
July 03, 20262,7002,645.52,645.52,719.52,641326,700
July 02, 20262,666.52,680.52,680.52,699.52,619.5440,100
July 01, 20262,6342,620.52,620.52,6372,596.5328,700
June 30, 20262,650.52,6222,6222,6682,612.5374,300
June 29, 20262,6402,6612,6612,6852,627433,900
June 26, 20262,6192,625.52,625.52,6342,601.5429,100
June 25, 20262,6442,612.52,612.52,656.52,608.5411,100
June 24, 20262,6212,6502,6502,6512,605.5235,900
June 23, 20262,590.52,610.52,610.52,6202,582275,900
June 22, 20262,5852,595.52,595.52,6002,563294,400
June 19, 20262,550.52,591.52,591.52,591.52,537562,200
June 18, 20262,5772,5372,5372,5832,530522,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved