MediPal Holdings Corporation (7459.T) JPX

2,705.00

+20(+0.74%)

Updated at September 08 12:54PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,6732,6852,6852,6932,664251,900
September 04, 20252,6962,6862,6862,701.52,669.5295,400
September 03, 20252,6602,678.52,678.52,678.52,639.5417,200
September 02, 20252,6492,6502,6502,663.52,630405,500
September 01, 20252,6092,6422,6422,652.52,596290,200
August 29, 20252,6062,6142,6142,6142,584505,100
August 28, 20252,6012,613.52,613.52,6252,586589,300
August 27, 20252,6252,6182,6182,6302,592.5543,600
August 26, 20252,6822,6502,6502,687.52,650555,500
August 25, 20252,668.52,6582,6582,6772,650.5309,900
August 22, 20252,668.52,6852,6852,690.52,650.5228,800
August 21, 20252,6972,668.52,668.52,7002,650.5257,400
August 20, 20252,664.52,684.52,684.52,706.52,661.5414,300
August 19, 20252,617.52,665.52,665.52,6942,611.5957,300
August 18, 20252,5602,576.52,576.52,5932,553.5296,900
August 15, 20252,5832,566.52,566.52,5942,546.5661,500
August 14, 20252,6432,577.52,577.52,6432,572307,500
August 13, 20252,6602,644.52,644.52,6602,631.5349,700
August 12, 20252,6102,660.52,660.52,6962,6031.01M
August 08, 20252,575.52,5842,5842,5842,561854,200
August 07, 20252,5942,585.52,585.52,6132,573.5435,000
August 06, 20252,5552,581.52,581.52,608.52,555505,200
August 05, 20252,527.52,552.52,552.52,5552,513.5359,700
August 04, 20252,4962,5112,5112,5232,473264,300
August 01, 20252,5102,530.52,530.52,5372,503307,400
July 31, 20252,5132,5102,5102,523.52,503363,900
July 30, 20252,4762,501.52,501.52,5052,471.5285,700
July 29, 20252,455.52,4762,4762,483.52,450.5302,600
July 28, 20252,465.52,4762,4762,4822,459346,200
July 25, 20252,4562,473.52,473.52,4812,442.5265,400
July 24, 20252,4522,457.52,457.52,4632,427.5307,100
July 23, 20252,4402,431.52,431.52,448.52,401457,900
July 22, 20252,437.52,432.52,432.52,4532,429.5305,700
July 18, 20252,4462,4332,4332,447.52,421498,200
July 17, 20252,3932,4462,4462,4462,390340,500
July 16, 20252,401.52,4052,4052,416.52,394444,400
July 15, 20252,411.52,401.52,401.52,424.52,396.5341,500
July 14, 20252,369.52,4002,4002,4002,365.5347,800
July 11, 20252,379.52,370.52,370.52,3922,360502,600
July 10, 20252,349.52,379.52,379.52,379.52,342.5517,200
July 09, 20252,3452,349.52,349.52,3592,334.5335,400
July 08, 20252,319.52,333.52,333.52,3482,316557,900
July 07, 20252,3132,3132,3132,3252,303353,400
July 04, 20252,3192,3172,3172,3302,309323,800
July 03, 20252,3192,3312,3312,3312,301.5323,200
July 02, 20252,3482,335.52,335.52,3582,330305,300
July 01, 20252,3402,3532,3532,3532,334431,600
June 30, 20252,3292,3372,3372,3392,316349,900
June 27, 20252,3352,3262,3262,346.52,312.5486,100
June 26, 20252,3172,318.52,318.52,318.52,300362,800
June 25, 20252,326.52,314.52,314.52,334.52,307.5410,900
June 24, 20252,3702,3442,3442,3712,343222,800
June 23, 20252,3412,3502,3502,3732,336.5291,300
June 20, 20252,3452,3372,3372,363.52,3371.03M
June 19, 20252,3712,352.52,352.52,378.52,352.5284,900
June 18, 20252,343.52,3712,3712,3712,341406,100
June 17, 20252,345.52,3572,3572,377.52,344.5318,000
June 16, 20252,3982,377.52,377.52,405.52,368346,300
June 13, 20252,342.52,3692,3692,3812,342.5486,900
June 12, 20252,3452,373.52,373.52,373.52,337354,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved