MediPal Holdings Corporation (7459.T) JPX

2,654.50

+0.5(+0.02%)

Updated at June 03 11:30AM

Currency In JPY

7459.T Historical Return

If you invested ¥1000 in MediPal Holdings Corporation (7459.T) 10 years ago, it would be worth ¥1,763.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,384.13, while ¥1000 invested 1 year ago would be worth ¥1,193.89. This corresponds to total returns of 76.34%, 38.41%, 19.39%, respectively, with annualized returns of 5.83%, 6.71%, 19.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7459.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,670.52,6542,6542,6752,627.5358,600
June 01, 20262,7062,667.52,667.52,7062,654499,100
May 29, 20262,7512,7472,7472,781.52,742.5610,000
May 28, 20262,764.52,757.52,757.52,799.52,737.5336,800
May 27, 20262,722.52,7422,7422,7522,707399,600
May 26, 20262,7272,716.52,716.52,737.52,689.5372,400
May 25, 20262,816.52,730.52,730.52,8382,718.5273,900
May 22, 20262,8322,797.52,797.52,8452,771285,000
May 21, 20262,8782,8352,8352,886.52,832257,300
May 20, 20262,9002,8342,8342,9052,820482,100
May 19, 20262,870.52,898.52,898.52,9242,854489,400
May 18, 20262,803.52,820.52,820.52,8492,779440,800
May 15, 20262,683.52,809.52,809.52,811.52,682.5729,300
May 14, 20262,8042,733.52,733.52,814.52,696.5555,100
May 13, 20262,8062,7772,7772,824.52,777457,500
May 12, 20262,7632,788.52,788.52,811.52,757561,000
May 11, 20262,769.52,752.52,752.52,785.52,728.5429,700
May 08, 20262,7992,772.52,772.52,8172,755.5597,600
May 07, 20262,791.52,8182,8182,9152,785.5646,700
May 01, 20262,8002,8152,8152,8212,782427,800
April 30, 20262,813.52,8092,8092,820.52,743.5497,300
April 28, 20262,788.52,8222,8222,8242,784575,000
April 27, 20262,752.52,781.52,781.52,7942,731479,900
April 24, 20262,788.52,778.52,778.52,7892,752.5408,200
April 23, 20262,735.52,7452,7452,750.52,715372,200
April 22, 20262,783.52,7702,7702,793.52,755.5441,800
April 21, 20262,7882,7852,7852,803.52,774.5268,400
April 20, 20262,815.52,7782,7782,8332,770.5206,100
April 17, 20262,829.52,805.52,805.52,8322,805.5264,100
April 16, 20262,865.52,827.52,827.52,8662,827.5306,800
April 15, 20262,820.52,8572,8572,865.52,820380,800
April 14, 20262,8932,8332,8332,8982,811255,300
April 13, 20262,8932,859.52,859.52,8972,845286,400
April 10, 20262,9752,8932,8932,991.52,890289,400
April 09, 20263,0112,996.52,996.53,0582,996.5465,900
April 08, 20263,0472,9992,9993,0472,990.5530,500
April 07, 20263,0052,9472,9473,0162,914358,300
April 06, 20263,0252,9962,9963,0342,996250,300
April 03, 20263,0203,0103,0103,0302,986323,700
April 02, 20263,0463,0153,0153,0623,015250,900
April 01, 20263,0003,0243,0243,0242,949403,600
March 31, 20262,9092,9382,9382,953.52,902.5392,700
March 30, 20262,809.52,901.52,901.52,9172,809.5461,400
March 27, 20262,9452,941.52,909.52,9582,909.5531,500
March 26, 20262,897.52,912.52,880.822,912.52,881292,100
March 25, 20262,907.52,884.52,853.122,9242,884.5392,100
March 24, 20262,8402,8602,828.892,8662,818.5354,300
March 23, 20262,801.52,795.52,765.092,813.52,770.5419,800
March 19, 20262,865.52,8692,837.792,8972,865.5761,100
March 18, 20262,8502,8952,863.512,9082,837.5372,100
March 17, 20262,8332,8532,821.962,8612,833299,000
March 16, 20262,8102,8242,793.282,8342,796.5409,000
March 13, 20262,766.52,7952,764.592,832.52,766460,300
March 12, 20262,8492,7922,761.632,8542,774303,600
March 11, 20262,9162,884.52,853.122,9322,880301,400
March 10, 20262,9222,9032,854.112,922.52,880.5144,700
March 09, 20262,814.52,8722,840.762,9162,809.5354,000
March 06, 20262,905.52,9372,905.052,9372,880321,300
March 05, 20262,983.52,9442,911.973,0122,942415,700
March 04, 20262,938.52,9112,878.342,9482,872.5190,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved