MediPal Holdings Corporation (7459.T) JPX

Currency In JPY

AD

7459.T Historical Return

If you invested ¥1000 in MediPal Holdings Corporation (7459.T) 10 years ago, it would be worth ¥1,855.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,340.31, while ¥1000 invested 1 year ago would be worth ¥1,130.22. This corresponds to total returns of 85.5%, 34.03%, 13.02%, respectively, with annualized returns of 6.37%, 6.03%, 13.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7459.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,5852,595.52,595.52,6002,563294,400
June 19, 20262,550.52,591.52,591.52,591.52,537562,200
June 18, 20262,5772,5372,5372,5832,530522,800
June 17, 20262,633.52,591.52,591.52,649.52,591.5333,600
June 16, 20262,580.52,616.52,616.52,6482,579340,400
June 15, 20262,654.52,609.52,609.52,654.52,609379,800
June 12, 20262,6322,6382,6382,6752,618.5546,500
June 11, 20262,689.52,6822,6822,7552,663.5312,200
June 10, 20262,6522,6802,6802,6852,635316,900
June 09, 20262,6692,629.52,629.52,670.52,623430,800
June 08, 20262,705.52,673.52,673.52,7162,657308,200
June 05, 20262,6802,672.52,672.52,7082,648.5320,200
June 04, 20262,6632,644.52,644.52,6802,637.5388,300
June 03, 20262,6362,6712,6712,675.52,620.5305,300
June 02, 20262,670.52,6542,6542,6752,627.5358,600
June 01, 20262,7062,667.52,667.52,7062,654499,100
May 29, 20262,7512,7472,7472,781.52,742.5610,000
May 28, 20262,764.52,757.52,757.52,799.52,737.5336,800
May 27, 20262,722.52,7422,7422,7522,707399,600
May 26, 20262,7272,716.52,716.52,737.52,689.5372,400
May 25, 20262,816.52,730.52,730.52,8382,718.5273,900
May 22, 20262,8322,797.52,797.52,8452,771285,000
May 21, 20262,8782,8352,8352,886.52,832257,300
May 20, 20262,9002,8342,8342,9052,820482,100
May 19, 20262,870.52,898.52,898.52,9242,854489,400
May 18, 20262,803.52,820.52,820.52,8492,779440,800
May 15, 20262,683.52,809.52,809.52,811.52,682.5729,300
May 14, 20262,8042,733.52,733.52,814.52,696.5555,100
May 13, 20262,8062,7772,7772,824.52,777457,500
May 12, 20262,7632,788.52,788.52,811.52,757561,000
May 11, 20262,769.52,752.52,752.52,785.52,728.5429,700
May 08, 20262,7992,772.52,772.52,8172,755.5597,600
May 07, 20262,791.52,8182,8182,9152,785.5646,700
May 01, 20262,8002,8152,8152,8212,782427,800
April 30, 20262,813.52,8092,8092,820.52,743.5497,300
April 28, 20262,788.52,8222,8222,8242,784575,000
April 27, 20262,752.52,781.52,781.52,7942,731479,900
April 24, 20262,788.52,778.52,778.52,7892,752.5408,200
April 23, 20262,735.52,7452,7452,750.52,715372,200
April 22, 20262,783.52,7702,7702,793.52,755.5441,800
April 21, 20262,7882,7852,7852,803.52,774.5268,400
April 20, 20262,815.52,7782,7782,8332,770.5206,100
April 17, 20262,829.52,805.52,805.52,8322,805.5264,100
April 16, 20262,865.52,827.52,827.52,8662,827.5306,800
April 15, 20262,820.52,8572,8572,865.52,820380,800
April 14, 20262,8932,8332,8332,8982,811255,300
April 13, 20262,8932,859.52,859.52,8972,845286,400
April 10, 20262,9752,8932,8932,991.52,890289,400
April 09, 20263,0112,996.52,996.53,0582,996.5465,900
April 08, 20263,0472,9992,9993,0472,990.5530,500
April 07, 20263,0052,9472,9473,0162,914358,300
April 06, 20263,0252,9962,9963,0342,996250,300
April 03, 20263,0203,0103,0103,0302,986323,700
April 02, 20263,0463,0153,0153,0623,015250,900
April 01, 20263,0003,0243,0243,0242,949403,600
March 31, 20262,9092,9382,9382,953.52,902.5392,700
March 30, 20262,809.52,901.52,901.52,9172,809.5461,400
March 27, 20262,9452,941.52,909.52,9582,909.5531,500
March 26, 20262,897.52,912.52,880.822,912.52,881292,100
March 25, 20262,907.52,884.52,853.122,9242,884.5392,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved