MediPal Holdings Corporation (7459.T) JPX

Currency In JPY

7459.T Historical Return

If you invested ¥1000 in MediPal Holdings Corporation (7459.T) 10 years ago, it would be worth ¥2,453.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,688.34, while ¥1000 invested 1 year ago would be worth ¥1,218.5. This corresponds to total returns of 145.33%, 68.83%, 21.85%, respectively, with annualized returns of 9.39%, 11.04%, 21.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7459.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	3,189	3,142	3,142	3,190	3,119	433,600
November 10, 2026	3,236	3,189	3,189	3,263	3,169	500,200
November 09, 2026	3,264	3,196	3,196	3,264	3,168	557,000
November 06, 2026	3,500	3,194	3,194	3,500	3,114	904,500
November 05, 2026	3,533	3,531	3,531	3,608	3,519	505,100
November 04, 2026	3,400	3,408	3,408	3,468	3,384	618,600
November 02, 2026	3,475	3,384	3,384	3,500	3,369	380,900
October 30, 2026	3,374	3,441	3,441	3,441	3,371	468,900
October 29, 2026	3,358	3,374	3,374	3,399	3,326	848,200
October 28, 2026	3,422	3,351	3,351	3,430	3,351	465,100
October 27, 2026	3,326	3,433	3,433	3,449	3,311	608,600
October 26, 2026	3,311	3,396	3,396	3,420	3,258	771,900
October 23, 2026	3,218	3,206	3,206	3,255	3,179	381,900
October 22, 2026	3,155	3,170	3,170	3,195	3,141	263,500
October 21, 2026	3,160	3,160	3,160	3,172	3,132	417,300
October 20, 2026	3,117	3,156	3,156	3,156	3,106	263,100
October 19, 2026	3,173	3,113	3,113	3,190	3,113	294,800
October 16, 2026	3,103	3,125	3,125	3,131	3,088	354,300
October 15, 2026	3,080	3,100	3,100	3,105	3,044	346,000
October 14, 2026	3,024	3,043	3,043	3,050	3,005	399,100
October 13, 2026	3,004	3,053	3,053	3,064	2,981	501,900
October 09, 2026	2,999	2,953.5	2,953.5	2,999	2,946.5	343,200
October 08, 2026	2,954.5	2,949	2,949	2,957.5	2,908	365,600
October 07, 2026	2,951.5	2,941.5	2,941.5	2,972	2,935.5	348,000
October 06, 2026	2,964.5	2,956.5	2,956.5	2,965	2,927.5	325,900
October 05, 2026	2,940	2,941	2,941	2,965	2,917	465,200
October 02, 2026	2,922.5	2,920	2,920	2,933	2,904.5	450,000
October 01, 2026	2,939.5	2,953	2,953	2,994	2,939.5	530,400
September 30, 2026	2,949	2,957	2,957	2,978.5	2,908.5	698,100
September 29, 2026	3,020	2,950	2,950	3,020	2,934	534,700
September 28, 2026	3,161	3,068	3,068	3,164	3,065	647,600
September 25, 2026	3,116	3,161	3,161	3,182	3,110	1.08M
September 24, 2026	2,980	3,122	3,122	3,145	2,970.5	1.63M
September 18, 2026	2,994	2,906.5	2,906.5	2,994	2,906.5	1.47M
September 17, 2026	2,945	2,994	2,994	2,994	2,930	268,100
September 16, 2026	2,947.5	2,933	2,933	2,966	2,919.5	366,800
September 15, 2026	2,965	2,923.5	2,923.5	2,973.5	2,919.5	295,500
September 11, 2026	2,872.5	2,886	2,886	2,911	2,861	423,500
September 10, 2026	2,901.5	2,884.5	2,884.5	2,909.5	2,868	321,500
September 09, 2026	2,902.5	2,878.5	2,878.5	2,912.5	2,868.5	361,700
September 08, 2026	2,925	2,932	2,932	2,937.5	2,901	344,800
September 07, 2026	2,924.5	2,928	2,928	2,946.5	2,903.5	618,900
September 04, 2026	2,930	2,919	2,919	2,959	2,898.5	727,800
September 03, 2026	2,932	2,922.5	2,922.5	3,000	2,915.5	602,500
September 02, 2026	2,931	2,915	2,915	2,939.5	2,895.5	398,800
September 01, 2026	2,897.5	2,932.5	2,932.5	2,944.5	2,894	397,300
August 31, 2026	2,860	2,892	2,892	2,908	2,859.5	391,500
August 28, 2026	2,883.5	2,883.5	2,883.5	2,912	2,866	1.53M
August 27, 2026	2,911.5	2,893	2,893	2,939.5	2,884.5	313,300
August 26, 2026	2,909	2,922.5	2,922.5	2,938.5	2,909	327,900
August 25, 2026	2,921	2,909	2,909	2,932.5	2,905.5	299,000
August 24, 2026	2,917.5	2,901.5	2,901.5	2,939	2,896.5	332,200
August 21, 2026	2,910	2,917.5	2,917.5	2,933	2,891	462,600
August 20, 2026	2,900	2,886.5	2,886.5	2,918.5	2,854.5	424,300
August 19, 2026	2,878	2,870.5	2,870.5	2,880	2,844.5	517,600
August 18, 2026	2,817	2,861.5	2,861.5	2,868.5	2,801	388,800
August 17, 2026	2,843.5	2,817.5	2,817.5	2,853	2,810.5	662,000
August 14, 2026	2,788.5	2,827.5	2,827.5	2,843	2,768	401,300
August 13, 2026	2,818.5	2,816.5	2,816.5	2,823.5	2,769.5	498,100
August 12, 2026	2,828	2,792	2,792	2,835.5	2,772	430,100