MediPal Holdings Corporation (7459.T) JPX

Currency In JPY

7459.T Historical Return

If you invested ¥1000 in MediPal Holdings Corporation (7459.T) 10 years ago, it would be worth ¥2,026.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,464.34, while ¥1000 invested 1 year ago would be worth ¥1,097.18. This corresponds to total returns of 102.64%, 46.43%, 9.72%, respectively, with annualized returns of 7.32%, 7.93%, 9.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7459.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,901.5	2,884.5	2,884.5	2,909.5	2,868	321,500
September 09, 2026	2,902.5	2,878.5	2,878.5	2,912.5	2,868.5	361,700
September 08, 2026	2,925	2,932	2,932	2,937.5	2,901	344,800
September 07, 2026	2,924.5	2,928	2,928	2,946.5	2,903.5	618,900
September 04, 2026	2,930	2,919	2,919	2,959	2,898.5	727,800
September 03, 2026	2,932	2,922.5	2,922.5	3,000	2,915.5	602,500
September 02, 2026	2,931	2,915	2,915	2,939.5	2,895.5	398,800
September 01, 2026	2,897.5	2,932.5	2,932.5	2,944.5	2,894	397,300
August 31, 2026	2,860	2,892	2,892	2,908	2,859.5	391,500
August 28, 2026	2,883.5	2,883.5	2,883.5	2,912	2,866	1.53M
August 27, 2026	2,911.5	2,893	2,893	2,939.5	2,884.5	313,300
August 26, 2026	2,909	2,922.5	2,922.5	2,938.5	2,909	327,900
August 25, 2026	2,921	2,909	2,909	2,932.5	2,905.5	299,000
August 24, 2026	2,917.5	2,901.5	2,901.5	2,939	2,896.5	332,200
August 21, 2026	2,910	2,917.5	2,917.5	2,933	2,891	462,600
August 20, 2026	2,900	2,886.5	2,886.5	2,918.5	2,854.5	424,300
August 19, 2026	2,878	2,870.5	2,870.5	2,880	2,844.5	517,600
August 18, 2026	2,817	2,861.5	2,861.5	2,868.5	2,801	388,800
August 17, 2026	2,843.5	2,817.5	2,817.5	2,853	2,810.5	662,000
August 14, 2026	2,788.5	2,827.5	2,827.5	2,843	2,768	401,300
August 13, 2026	2,818.5	2,816.5	2,816.5	2,823.5	2,769.5	498,100
August 12, 2026	2,828	2,792	2,792	2,835.5	2,772	430,100
August 10, 2026	2,835	2,809	2,809	2,845	2,777.5	395,000
August 07, 2026	2,799	2,833	2,833	2,880	2,792.5	395,500
August 06, 2026	2,740	2,801	2,801	2,801	2,690.5	467,400
August 05, 2026	2,738	2,713.5	2,713.5	2,762	2,713.5	369,900
August 04, 2026	2,787	2,767	2,767	2,787	2,743.5	442,100
August 03, 2026	2,856	2,817	2,817	2,862	2,794	410,800
July 31, 2026	2,932	2,883	2,883	2,961.5	2,871	442,900
July 30, 2026	3,079	3,002	3,002	3,088	2,980	320,000
July 29, 2026	3,021	3,064	3,064	3,108	2,989.5	927,800
July 28, 2026	2,992	2,970.5	2,970.5	3,021	2,952	650,700
July 27, 2026	2,921	2,951.5	2,951.5	2,951.5	2,912	321,400
July 24, 2026	2,851	2,876.5	2,876.5	2,889	2,825	390,500
July 23, 2026	2,833.5	2,854	2,854	2,862	2,804.5	414,800
July 22, 2026	2,875	2,872.5	2,872.5	2,899	2,848.5	477,700
July 21, 2026	2,861	2,852	2,852	2,896.5	2,846	328,400
July 17, 2026	2,815	2,848.5	2,848.5	2,864.5	2,796	406,500
July 16, 2026	2,786	2,803	2,803	2,816.5	2,771	446,200
July 15, 2026	2,724.5	2,779	2,779	2,784.5	2,701	577,000
July 14, 2026	2,693	2,674.5	2,674.5	2,709	2,638	182,500
July 13, 2026	2,664	2,661	2,661	2,675.5	2,580	378,100
July 10, 2026	2,675.5	2,636	2,636	2,720	2,570	566,100
July 09, 2026	2,742.5	2,712.5	2,712.5	2,742.5	2,698	295,700
July 08, 2026	2,744.5	2,752	2,752	2,776	2,730.5	540,900
July 07, 2026	2,690.5	2,721	2,721	2,725.5	2,661.5	433,400
July 06, 2026	2,670.5	2,700.5	2,700.5	2,700.5	2,650	381,900
July 03, 2026	2,700	2,645.5	2,645.5	2,719.5	2,641	326,700
July 02, 2026	2,666.5	2,680.5	2,680.5	2,699.5	2,619.5	440,100
July 01, 2026	2,634	2,620.5	2,620.5	2,637	2,596.5	328,700
June 30, 2026	2,650.5	2,622	2,622	2,668	2,612.5	374,300
June 29, 2026	2,640	2,661	2,661	2,685	2,627	433,900
June 26, 2026	2,619	2,625.5	2,625.5	2,634	2,601.5	429,100
June 25, 2026	2,644	2,612.5	2,612.5	2,656.5	2,608.5	411,100
June 24, 2026	2,621	2,650	2,650	2,651	2,605.5	235,900
June 23, 2026	2,590.5	2,610.5	2,610.5	2,620	2,582	275,900
June 22, 2026	2,585	2,595.5	2,595.5	2,600	2,563	294,400
June 19, 2026	2,550.5	2,591.5	2,591.5	2,591.5	2,537	562,200
June 18, 2026	2,577	2,537	2,537	2,583	2,530	522,800
June 17, 2026	2,633.5	2,591.5	2,591.5	2,649.5	2,591.5	333,600