MediPal Holdings Corporation (7459.T) JPX

Currency In JPY

7459.T Historical Return

If you invested ¥1000 in MediPal Holdings Corporation (7459.T) 10 years ago, it would be worth ¥1,974.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,361.09, while ¥1000 invested 1 year ago would be worth ¥1,131.56. This corresponds to total returns of 97.5%, 36.11%, 13.16%, respectively, with annualized returns of 7.04%, 6.36%, 13.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7459.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,675.5	2,636	2,636	2,720	2,570	566,100
July 09, 2026	2,742.5	2,712.5	2,712.5	2,742.5	2,698	295,700
July 08, 2026	2,744.5	2,752	2,752	2,776	2,730.5	540,900
July 07, 2026	2,690.5	2,721	2,721	2,725.5	2,661.5	433,400
July 06, 2026	2,670.5	2,700.5	2,700.5	2,700.5	2,650	381,900
July 03, 2026	2,700	2,645.5	2,645.5	2,719.5	2,641	326,700
July 02, 2026	2,666.5	2,680.5	2,680.5	2,699.5	2,619.5	440,100
July 01, 2026	2,634	2,620.5	2,620.5	2,637	2,596.5	328,700
June 30, 2026	2,650.5	2,622	2,622	2,668	2,612.5	374,300
June 29, 2026	2,640	2,661	2,661	2,685	2,627	433,900
June 26, 2026	2,619	2,625.5	2,625.5	2,634	2,601.5	429,100
June 25, 2026	2,644	2,612.5	2,612.5	2,656.5	2,608.5	411,100
June 24, 2026	2,621	2,650	2,650	2,651	2,605.5	235,900
June 23, 2026	2,590.5	2,610.5	2,610.5	2,620	2,582	275,900
June 22, 2026	2,585	2,595.5	2,595.5	2,600	2,563	294,400
June 19, 2026	2,550.5	2,591.5	2,591.5	2,591.5	2,537	562,200
June 18, 2026	2,577	2,537	2,537	2,583	2,530	522,800
June 17, 2026	2,633.5	2,591.5	2,591.5	2,649.5	2,591.5	333,600
June 16, 2026	2,580.5	2,616.5	2,616.5	2,648	2,579	340,400
June 15, 2026	2,654.5	2,609.5	2,609.5	2,654.5	2,609	379,800
June 12, 2026	2,632	2,638	2,638	2,675	2,618.5	546,500
June 11, 2026	2,689.5	2,682	2,682	2,755	2,663.5	312,200
June 10, 2026	2,652	2,680	2,680	2,685	2,635	316,900
June 09, 2026	2,669	2,629.5	2,629.5	2,670.5	2,623	430,800
June 08, 2026	2,705.5	2,673.5	2,673.5	2,716	2,657	308,200
June 05, 2026	2,680	2,672.5	2,672.5	2,708	2,648.5	320,200
June 04, 2026	2,663	2,644.5	2,644.5	2,680	2,637.5	388,300
June 03, 2026	2,636	2,671	2,671	2,675.5	2,620.5	305,300
June 02, 2026	2,670.5	2,654	2,654	2,675	2,627.5	358,600
June 01, 2026	2,706	2,667.5	2,667.5	2,706	2,654	499,100
May 29, 2026	2,751	2,747	2,747	2,781.5	2,742.5	610,000
May 28, 2026	2,764.5	2,757.5	2,757.5	2,799.5	2,737.5	336,800
May 27, 2026	2,722.5	2,742	2,742	2,752	2,707	399,600
May 26, 2026	2,727	2,716.5	2,716.5	2,737.5	2,689.5	372,400
May 25, 2026	2,816.5	2,730.5	2,730.5	2,838	2,718.5	273,900
May 22, 2026	2,832	2,797.5	2,797.5	2,845	2,771	285,000
May 21, 2026	2,878	2,835	2,835	2,886.5	2,832	257,300
May 20, 2026	2,900	2,834	2,834	2,905	2,820	482,100
May 19, 2026	2,870.5	2,898.5	2,898.5	2,924	2,854	489,400
May 18, 2026	2,803.5	2,820.5	2,820.5	2,849	2,779	440,800
May 15, 2026	2,683.5	2,809.5	2,809.5	2,811.5	2,682.5	729,300
May 14, 2026	2,804	2,733.5	2,733.5	2,814.5	2,696.5	555,100
May 13, 2026	2,806	2,777	2,777	2,824.5	2,777	457,500
May 12, 2026	2,763	2,788.5	2,788.5	2,811.5	2,757	561,000
May 11, 2026	2,769.5	2,752.5	2,752.5	2,785.5	2,728.5	429,700
May 08, 2026	2,799	2,772.5	2,772.5	2,817	2,755.5	597,600
May 07, 2026	2,791.5	2,818	2,818	2,915	2,785.5	646,700
May 01, 2026	2,800	2,815	2,815	2,821	2,782	427,800
April 30, 2026	2,813.5	2,809	2,809	2,820.5	2,743.5	497,300
April 28, 2026	2,788.5	2,822	2,822	2,824	2,784	575,000
April 27, 2026	2,752.5	2,781.5	2,781.5	2,794	2,731	479,900
April 24, 2026	2,788.5	2,778.5	2,778.5	2,789	2,752.5	408,200
April 23, 2026	2,735.5	2,745	2,745	2,750.5	2,715	372,200
April 22, 2026	2,783.5	2,770	2,770	2,793.5	2,755.5	441,800
April 21, 2026	2,788	2,785	2,785	2,803.5	2,774.5	268,400
April 20, 2026	2,815.5	2,778	2,778	2,833	2,770.5	206,100
April 17, 2026	2,829.5	2,805.5	2,805.5	2,832	2,805.5	264,100
April 16, 2026	2,865.5	2,827.5	2,827.5	2,866	2,827.5	306,800
April 15, 2026	2,820.5	2,857	2,857	2,865.5	2,820	380,800
April 14, 2026	2,893	2,833	2,833	2,898	2,811	255,300