MediPal Holdings Corporation (7459.T) JPX

2,654.00

-13.5(-0.51%)

Updated at June 02 03:30PM

Currency In JPY

7459.T Historical Return

If you invested ¥1000 in MediPal Holdings Corporation (7459.T) 10 years ago, it would be worth ¥1,763.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,384.13, while ¥1000 invested 1 year ago would be worth ¥1,193.89. This corresponds to total returns of 76.34%, 38.41%, 19.39%, respectively, with annualized returns of 5.83%, 6.71%, 19.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7459.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,706	2,667.5	2,667.5	2,706	2,654	499,100
May 29, 2026	2,751	2,747	2,747	2,781.5	2,742.5	610,000
May 28, 2026	2,764.5	2,757.5	2,757.5	2,799.5	2,737.5	336,800
May 27, 2026	2,722.5	2,742	2,742	2,752	2,707	399,600
May 26, 2026	2,727	2,716.5	2,716.5	2,737.5	2,689.5	372,400
May 25, 2026	2,816.5	2,730.5	2,730.5	2,838	2,718.5	273,900
May 22, 2026	2,832	2,797.5	2,797.5	2,845	2,771	285,000
May 21, 2026	2,878	2,835	2,835	2,886.5	2,832	257,300
May 20, 2026	2,900	2,834	2,834	2,905	2,820	482,100
May 19, 2026	2,870.5	2,898.5	2,898.5	2,924	2,854	489,400
May 18, 2026	2,803.5	2,820.5	2,820.5	2,849	2,779	440,800
May 15, 2026	2,683.5	2,809.5	2,809.5	2,811.5	2,682.5	729,300
May 14, 2026	2,804	2,733.5	2,733.5	2,814.5	2,696.5	555,100
May 13, 2026	2,806	2,777	2,777	2,824.5	2,777	457,500
May 12, 2026	2,763	2,788.5	2,788.5	2,811.5	2,757	561,000
May 11, 2026	2,769.5	2,752.5	2,752.5	2,785.5	2,728.5	429,700
May 08, 2026	2,799	2,772.5	2,772.5	2,817	2,755.5	597,600
May 07, 2026	2,791.5	2,818	2,818	2,915	2,785.5	646,700
May 01, 2026	2,800	2,815	2,815	2,821	2,782	427,800
April 30, 2026	2,813.5	2,809	2,809	2,820.5	2,743.5	497,300
April 28, 2026	2,788.5	2,822	2,822	2,824	2,784	575,000
April 27, 2026	2,752.5	2,781.5	2,781.5	2,794	2,731	479,900
April 24, 2026	2,788.5	2,778.5	2,778.5	2,789	2,752.5	408,200
April 23, 2026	2,735.5	2,745	2,745	2,750.5	2,715	372,200
April 22, 2026	2,783.5	2,770	2,770	2,793.5	2,755.5	441,800
April 21, 2026	2,788	2,785	2,785	2,803.5	2,774.5	268,400
April 20, 2026	2,815.5	2,778	2,778	2,833	2,770.5	206,100
April 17, 2026	2,829.5	2,805.5	2,805.5	2,832	2,805.5	264,100
April 16, 2026	2,865.5	2,827.5	2,827.5	2,866	2,827.5	306,800
April 15, 2026	2,820.5	2,857	2,857	2,865.5	2,820	380,800
April 14, 2026	2,893	2,833	2,833	2,898	2,811	255,300
April 13, 2026	2,893	2,859.5	2,859.5	2,897	2,845	286,400
April 10, 2026	2,975	2,893	2,893	2,991.5	2,890	289,400
April 09, 2026	3,011	2,996.5	2,996.5	3,058	2,996.5	465,900
April 08, 2026	3,047	2,999	2,999	3,047	2,990.5	530,500
April 07, 2026	3,005	2,947	2,947	3,016	2,914	358,300
April 06, 2026	3,025	2,996	2,996	3,034	2,996	250,300
April 03, 2026	3,020	3,010	3,010	3,030	2,986	323,700
April 02, 2026	3,046	3,015	3,015	3,062	3,015	250,900
April 01, 2026	3,000	3,024	3,024	3,024	2,949	403,600
March 31, 2026	2,909	2,938	2,938	2,953.5	2,902.5	392,700
March 30, 2026	2,809.5	2,901.5	2,901.5	2,917	2,809.5	461,400
March 27, 2026	2,945	2,941.5	2,909.5	2,958	2,909.5	531,500
March 26, 2026	2,897.5	2,912.5	2,880.82	2,912.5	2,881	292,100
March 25, 2026	2,907.5	2,884.5	2,853.12	2,924	2,884.5	392,100
March 24, 2026	2,840	2,860	2,828.89	2,866	2,818.5	354,300
March 23, 2026	2,801.5	2,795.5	2,765.09	2,813.5	2,770.5	419,800
March 19, 2026	2,865.5	2,869	2,837.79	2,897	2,865.5	761,100
March 18, 2026	2,850	2,895	2,863.51	2,908	2,837.5	372,100
March 17, 2026	2,833	2,853	2,821.96	2,861	2,833	299,000
March 16, 2026	2,810	2,824	2,793.28	2,834	2,796.5	409,000
March 13, 2026	2,766.5	2,795	2,764.59	2,832.5	2,766	460,300
March 12, 2026	2,849	2,792	2,761.63	2,854	2,774	303,600
March 11, 2026	2,916	2,884.5	2,853.12	2,932	2,880	301,400
March 10, 2026	2,922	2,903	2,854.11	2,922.5	2,880.5	144,700
March 09, 2026	2,814.5	2,872	2,840.76	2,916	2,809.5	354,000
March 06, 2026	2,905.5	2,937	2,905.05	2,937	2,880	321,300
March 05, 2026	2,983.5	2,944	2,911.97	3,012	2,942	415,700
March 04, 2026	2,938.5	2,911	2,878.34	2,948	2,872.5	190,300
March 03, 2026	3,006	2,981	2,948.57	3,021	2,971	381,700