MediPal Holdings Corporation (7459.T) JPX

Currency In JPY

AD

7459.T Historical Return

If you invested ¥1000 in MediPal Holdings Corporation (7459.T) 10 years ago, it would be worth ¥2,177.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,653.23, while ¥1000 invested 1 year ago would be worth ¥1,263.93. This corresponds to total returns of 117.71%, 65.32%, 26.39%, respectively, with annualized returns of 8.09%, 10.57%, 26.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7459.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263,1603,1603,1603,1723,132417,300
October 20, 20263,1173,1563,1563,1563,106263,100
October 19, 20263,1733,1133,1133,1903,113294,800
October 16, 20263,1033,1253,1253,1313,088354,300
October 15, 20263,0803,1003,1003,1053,044346,000
October 14, 20263,0243,0433,0433,0503,005399,100
October 13, 20263,0043,0533,0533,0642,981501,900
October 09, 20262,9992,953.52,953.52,9992,946.5343,200
October 08, 20262,954.52,9492,9492,957.52,908365,600
October 07, 20262,951.52,941.52,941.52,9722,935.5348,000
October 06, 20262,964.52,956.52,956.52,9652,927.5325,900
October 05, 20262,9402,9412,9412,9652,917465,200
October 02, 20262,922.52,9202,9202,9332,904.5450,000
October 01, 20262,939.52,9532,9532,9942,939.5530,400
September 30, 20262,9492,9572,9572,978.52,908.5698,100
September 29, 20263,0202,9502,9503,0202,934534,700
September 28, 20263,1613,0683,0683,1643,065647,600
September 25, 20263,1163,1613,1613,1823,1101.08M
September 24, 20262,9803,1223,1223,1452,970.51.63M
September 18, 20262,9942,906.52,906.52,9942,906.51.47M
September 17, 20262,9452,9942,9942,9942,930268,100
September 16, 20262,947.52,9332,9332,9662,919.5366,800
September 15, 20262,9652,923.52,923.52,973.52,919.5295,500
September 11, 20262,872.52,8862,8862,9112,861423,500
September 10, 20262,901.52,884.52,884.52,909.52,868321,500
September 09, 20262,902.52,878.52,878.52,912.52,868.5361,700
September 08, 20262,9252,9322,9322,937.52,901344,800
September 07, 20262,924.52,9282,9282,946.52,903.5618,900
September 04, 20262,9302,9192,9192,9592,898.5727,800
September 03, 20262,9322,922.52,922.53,0002,915.5602,500
September 02, 20262,9312,9152,9152,939.52,895.5398,800
September 01, 20262,897.52,932.52,932.52,944.52,894397,300
August 31, 20262,8602,8922,8922,9082,859.5391,500
August 28, 20262,883.52,883.52,883.52,9122,8661.53M
August 27, 20262,911.52,8932,8932,939.52,884.5313,300
August 26, 20262,9092,922.52,922.52,938.52,909327,900
August 25, 20262,9212,9092,9092,932.52,905.5299,000
August 24, 20262,917.52,901.52,901.52,9392,896.5332,200
August 21, 20262,9102,917.52,917.52,9332,891462,600
August 20, 20262,9002,886.52,886.52,918.52,854.5424,300
August 19, 20262,8782,870.52,870.52,8802,844.5517,600
August 18, 20262,8172,861.52,861.52,868.52,801388,800
August 17, 20262,843.52,817.52,817.52,8532,810.5662,000
August 14, 20262,788.52,827.52,827.52,8432,768401,300
August 13, 20262,818.52,816.52,816.52,823.52,769.5498,100
August 12, 20262,8282,7922,7922,835.52,772430,100
August 10, 20262,8352,8092,8092,8452,777.5395,000
August 07, 20262,7992,8332,8332,8802,792.5395,500
August 06, 20262,7402,8012,8012,8012,690.5467,400
August 05, 20262,7382,713.52,713.52,7622,713.5369,900
August 04, 20262,7872,7672,7672,7872,743.5442,100
August 03, 20262,8562,8172,8172,8622,794410,800
July 31, 20262,9322,8832,8832,961.52,871442,900
July 30, 20263,0793,0023,0023,0882,980320,000
July 29, 20263,0213,0643,0643,1082,989.5927,800
July 28, 20262,9922,970.52,970.53,0212,952650,700
July 27, 20262,9212,951.52,951.52,951.52,912321,400
July 24, 20262,8512,876.52,876.52,8892,825390,500
July 23, 20262,833.52,8542,8542,8622,804.5414,800
July 22, 20262,8752,872.52,872.52,8992,848.5477,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved