Advan Group Co., Ltd. (7463.T) JPX

Currency In JPY

7463.T Historical Return

If you invested ¥1000 in Advan Group Co., Ltd. (7463.T) 10 years ago, it would be worth ¥1,550.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,311.09, while ¥1000 invested 1 year ago would be worth ¥1,091.65. This corresponds to total returns of 55.02%, 31.11%, 9.17%, respectively, with annualized returns of 4.48%, 5.57%, 9.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7463.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	937	950	950	955	935	26,400
August 20, 2026	935	945	945	947	935	21,500
August 19, 2026	947	941	941	952	933	23,900
August 18, 2026	946	953	953	961	946	21,400
August 17, 2026	957	946	946	963	946	16,500
August 14, 2026	938	957	957	958	938	22,600
August 13, 2026	934	943	943	945	928	30,800
August 12, 2026	929	928	928	934	926	51,300
August 10, 2026	927	929	929	933	920	21,600
August 07, 2026	909	927	927	929	909	42,600
August 06, 2026	908	909	909	916	908	17,200
August 05, 2026	908	908	908	913	908	10,500
August 04, 2026	919	907	907	919	907	32,500
August 03, 2026	921	913	913	921	909	34,100
July 31, 2026	964	933	933	964	929	42,300
July 30, 2026	950	949	949	955	936	38,600
July 29, 2026	932	950	950	950	930	26,100
July 28, 2026	937	924	924	938	922	21,300
July 27, 2026	932	935	935	939	932	13,100
July 24, 2026	930	930	930	936	927	11,800
July 23, 2026	935	930	930	938	930	7,000
July 22, 2026	926	932	932	936	926	14,600
July 21, 2026	938	932	932	954	927	27,900
July 17, 2026	936	928	928	944	922	28,000
July 16, 2026	936	931	931	946	931	14,700
July 15, 2026	939	933	933	942	933	11,500
July 14, 2026	937	934	934	943	932	27,700
July 13, 2026	936	937	937	951	930	57,700
July 10, 2026	920	924	924	925	913	16,100
July 09, 2026	915	913	913	919	911	9,300
July 08, 2026	923	918	918	930	918	28,100
July 07, 2026	921	917	917	927	915	16,700
July 06, 2026	912	911	911	924	911	17,000
July 03, 2026	903	908	908	919	903	24,500
July 02, 2026	888	903	903	905	888	11,000
July 01, 2026	887	888	888	896	887	18,200
June 30, 2026	906	889	889	906	887	35,000
June 29, 2026	908	899	899	922	899	39,300
June 26, 2026	895	895	895	905	892	23,500
June 25, 2026	901	890	890	901	888	18,600
June 24, 2026	898	895	895	904	890	22,700
June 23, 2026	898	898	898	920	898	24,900
June 22, 2026	897	898	898	915	895	29,000
June 19, 2026	915	887	887	918	887	68,900
June 18, 2026	926	909	909	931	909	123,400
June 17, 2026	913	920	920	923	907	20,100
June 16, 2026	913	909	909	913	900	21,300
June 15, 2026	924	917	917	928	913	13,400
June 12, 2026	919	918	918	927	915	20,800
June 11, 2026	929	911	911	929	907	12,700
June 10, 2026	915	927	927	932	913	23,300
June 09, 2026	905	915	915	922	905	17,500
June 08, 2026	913	910	910	925	899	28,200
June 05, 2026	895	916	916	919	895	13,400
June 04, 2026	885	895	895	903	884	20,500
June 03, 2026	876	885	885	888	871	28,500
June 02, 2026	892	874	874	892	873	65,300
June 01, 2026	924	900	900	924	900	72,200
May 29, 2026	934	925	925	942	925	27,600
May 28, 2026	923	937	937	937	922	27,200