Advan Group Co., Ltd. (7463.T) JPX

870.00

-2(-0.23%)

Updated at August 18 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202587287087087786725,400
August 15, 202588787287288787134,100
August 14, 202588788588588788119,000
August 13, 202588188588588987928,400
August 12, 202588088088088187528,700
August 08, 202588188088088687622,800
August 07, 202587088288288887040,300
August 06, 202586187687688386042,100
August 05, 202587086286287286223,400
August 04, 202586486786787386229,100
August 01, 202587187187187887027,800
July 31, 202587086786787686243,800
July 30, 202586787187187486732,300
July 29, 202586086786787485948,700
July 28, 202585186186186885143,400
July 25, 202585385085086084451,100
July 24, 202584085985986383579,000
July 23, 202583383483484482576,400
July 22, 2025820824824847817109,100
July 18, 202583882482483882424,000
July 17, 202582783283283682634,600
July 16, 202583582782783782725,300
July 15, 202583682982983882923,700
July 14, 202582383283284082370,800
July 11, 202581180980981880920,700
July 10, 202582080780782080740,400
July 09, 202581781781782181224,500
July 08, 202581681581581981125,800
July 07, 202581881481482381328,200
July 04, 202582881681682881626,000
July 03, 202581881881882681626,500
July 02, 202581381881882081316,900
July 01, 202582281481482281221,000
June 30, 202582082182182982035,300
June 27, 202581982082082381532,800
June 26, 202581081281281380338,100
June 25, 202581280480481280233,400
June 24, 202582780780782780521,900
June 23, 202582082282283781984,200
June 20, 2025803819819824803266,800
June 19, 202580580380380779859,100
June 18, 202580380580580980143,900
June 17, 202580780180180880037,600
June 16, 202580680680680879947,500
June 13, 202580180780780880047,200
June 12, 202580780280281079877,700
June 11, 202580880780781180551,300
June 10, 202580980680681480652,400
June 09, 202582180980982280964,100
June 06, 202581982282282381756,500
June 05, 202582181981982781182,300
June 04, 202582382482483482258,100
June 03, 202584182282284182277,100
June 02, 2025840844844849833108,100
May 30, 202582982582582981966,600
May 29, 202586184684686584453,700
May 28, 202586786086087086045,300
May 27, 202586286386386585832,000
May 26, 202585586286286585533,500
May 23, 202585285485485885236,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved