Advan Group Co., Ltd. (7463.T) JPX

Currency In JPY

AD

7463.T Historical Return

If you invested ¥1000 in Advan Group Co., Ltd. (7463.T) 10 years ago, it would be worth ¥1,130.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,164.32, while ¥1000 invested 1 year ago would be worth ¥1,155.07. This corresponds to total returns of 13.05%, 16.43%, 15.51%, respectively, with annualized returns of 1.23%, 3.09%, 15.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7463.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202689789889891589529,000
June 19, 202691588788791888768,900
June 18, 2026926909909931909123,400
June 17, 202691392092092390720,100
June 16, 202691390990991390021,300
June 15, 202692491791792891313,400
June 12, 202691991891892791520,800
June 11, 202692991191192990712,700
June 10, 202691592792793291323,300
June 09, 202690591591592290517,500
June 08, 202691391091092589928,200
June 05, 202689591691691989513,400
June 04, 202688589589590388420,500
June 03, 202687688588588887128,500
June 02, 202689287487489287365,300
June 01, 202692490090092490072,200
May 29, 202693492592594292527,600
May 28, 202692393793793792227,200
May 27, 202692492392392692122,700
May 26, 202691691991992691122,000
May 25, 202692391691692790846,100
May 22, 202693792392393792323,900
May 21, 202693793693694393519,200
May 20, 202694493793794893125,100
May 19, 202694195595595593735,100
May 18, 202693293293294293022,500
May 15, 202694393793794493112,600
May 14, 202694393593594393218,300
May 13, 202693894294294693615,400
May 12, 20269289389389409287,700
May 11, 202693192892893792623,800
May 08, 202694693793794793434,300
May 07, 202695295495496195232,300
May 01, 202695094894895394131,600
April 30, 202695895895896394759,300
April 28, 202695995695697195671,200
April 27, 202695295395396095155,200
April 24, 202695395595596694945,400
April 23, 202696696096097195639,400
April 22, 202698297397398796735,400
April 21, 202699298298299298218,700
April 20, 202698298798798998118,500
April 17, 202698398298298897816,600
April 16, 20261,0009839831,00097855,100
April 15, 20269941,0001,0001,00398729,000
April 14, 202698698798799198026,600
April 13, 202697298698698797137,400
April 10, 202698898098099197533,100
April 09, 20269989899891,01098346,800
April 08, 202699999299299997965,300
April 07, 2026985989989996970112,300
April 06, 202694494394395294224,700
April 03, 202693894494494993828,400
April 02, 202694493893895093625,700
April 01, 202693293393394193049,300
March 31, 202691991991993291450,000
March 30, 2026898923923926896114,700
March 27, 2026955946926955937191,700
March 26, 2026949951930.89953946117,400
March 25, 2026932949928.9494993278,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved