1,000.00
-9(-0.89%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,001 | 1,000 | 1,000 | 1,013 | 1,000 | 26,600 |
| February 19, 2026 | 1,018 | 1,009 | 1,009 | 1,018 | 987 | 54,800 |
| February 18, 2026 | 1,021 | 1,018 | 1,018 | 1,030 | 1,005 | 56,000 |
| February 17, 2026 | 1,021 | 1,026 | 1,026 | 1,032 | 1,014 | 57,500 |
| February 16, 2026 | 996 | 1,022 | 1,022 | 1,022 | 993 | 67,800 |
| February 13, 2026 | 989 | 1,000 | 1,000 | 1,000 | 983 | 75,200 |
| February 12, 2026 | 970 | 989 | 989 | 991 | 970 | 31,900 |
| February 10, 2026 | 952 | 968 | 968 | 972 | 949 | 37,100 |
| February 09, 2026 | 963 | 949 | 949 | 963 | 945 | 34,500 |
| February 06, 2026 | 955 | 950 | 950 | 960 | 939 | 55,700 |
| February 05, 2026 | 958 | 959 | 959 | 967 | 952 | 30,600 |
| February 04, 2026 | 958 | 946 | 946 | 958 | 942 | 27,000 |
| February 03, 2026 | 933 | 955 | 955 | 957 | 927 | 86,200 |
| February 02, 2026 | 943 | 918 | 918 | 946 | 918 | 97,900 |
| January 30, 2026 | 945 | 948 | 948 | 948 | 938 | 44,600 |
| January 29, 2026 | 973 | 948 | 948 | 973 | 948 | 56,300 |
| January 28, 2026 | 979 | 972 | 972 | 989 | 972 | 38,200 |
| January 27, 2026 | 989 | 979 | 979 | 997 | 976 | 57,200 |
| January 26, 2026 | 993 | 992 | 992 | 997 | 982 | 58,700 |
| January 23, 2026 | 1,002 | 993 | 993 | 1,004 | 993 | 33,100 |
| January 22, 2026 | 991 | 1,002 | 1,002 | 1,008 | 991 | 50,800 |
| January 21, 2026 | 982 | 991 | 991 | 997 | 972 | 47,300 |
| January 20, 2026 | 976 | 990 | 990 | 993 | 970 | 63,700 |
| January 19, 2026 | 986 | 974 | 974 | 986 | 972 | 26,500 |
| January 16, 2026 | 974 | 987 | 987 | 988 | 967 | 28,100 |
| January 15, 2026 | 968 | 974 | 974 | 977 | 968 | 34,300 |
| January 14, 2026 | 954 | 964 | 964 | 964 | 951 | 34,700 |
| January 13, 2026 | 955 | 954 | 954 | 960 | 942 | 79,400 |
| January 09, 2026 | 923 | 931 | 931 | 937 | 923 | 27,500 |
| January 08, 2026 | 924 | 920 | 920 | 929 | 920 | 18,800 |
| January 07, 2026 | 930 | 927 | 927 | 935 | 926 | 20,000 |
| January 06, 2026 | 930 | 930 | 930 | 934 | 923 | 29,000 |
| January 05, 2026 | 916 | 922 | 922 | 928 | 916 | 19,500 |
| December 30, 2025 | 917 | 915 | 915 | 919 | 913 | 20,300 |
| December 29, 2025 | 919 | 917 | 917 | 920 | 911 | 26,500 |
| December 26, 2025 | 910 | 910 | 910 | 910 | 904 | 19,400 |
| December 25, 2025 | 913 | 909 | 909 | 913 | 905 | 12,300 |
| December 24, 2025 | 918 | 905 | 905 | 921 | 904 | 29,800 |
| December 23, 2025 | 908 | 924 | 924 | 924 | 908 | 60,700 |
| December 22, 2025 | 907 | 902 | 902 | 909 | 902 | 23,700 |
| December 19, 2025 | 902 | 904 | 904 | 908 | 899 | 32,900 |
| December 18, 2025 | 893 | 904 | 904 | 904 | 893 | 19,200 |
| December 17, 2025 | 895 | 893 | 893 | 895 | 884 | 23,800 |
| December 16, 2025 | 903 | 895 | 895 | 903 | 895 | 20,800 |
| December 15, 2025 | 898 | 901 | 901 | 902 | 896 | 17,500 |
| December 12, 2025 | 881 | 895 | 895 | 895 | 880 | 40,300 |
| December 11, 2025 | 880 | 872 | 872 | 881 | 872 | 19,300 |
| December 10, 2025 | 877 | 879 | 879 | 885 | 877 | 22,800 |
| December 09, 2025 | 878 | 879 | 879 | 879 | 872 | 28,900 |
| December 08, 2025 | 875 | 878 | 878 | 880 | 872 | 23,100 |
| December 05, 2025 | 880 | 872 | 872 | 880 | 872 | 25,700 |
| December 04, 2025 | 870 | 881 | 881 | 882 | 870 | 30,200 |
| December 03, 2025 | 879 | 870 | 870 | 879 | 870 | 29,000 |
| December 02, 2025 | 884 | 879 | 879 | 884 | 874 | 20,500 |
| December 01, 2025 | 884 | 879 | 879 | 888 | 876 | 30,900 |
| November 28, 2025 | 883 | 893 | 893 | 893 | 883 | 25,500 |
| November 27, 2025 | 887 | 885 | 885 | 891 | 885 | 19,400 |
| November 26, 2025 | 884 | 887 | 887 | 887 | 879 | 19,000 |
| November 25, 2025 | 884 | 875 | 875 | 887 | 875 | 28,100 |
| November 21, 2025 | 872 | 884 | 884 | 885 | 869 | 33,200 |