Advan Group Co., Ltd. (7463.T) JPX

874.00

-26(-2.89%)

Updated at June 02 03:30PM

Currency In JPY

7463.T Historical Return

If you invested ¥1000 in Advan Group Co., Ltd. (7463.T) 10 years ago, it would be worth ¥1,062.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,114.58, while ¥1000 invested 1 year ago would be worth ¥1,076.91. This corresponds to total returns of 6.3%, 11.46%, 7.69%, respectively, with annualized returns of 0.61%, 2.19%, 7.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7463.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202689287487489287365,300
June 01, 202692490090092490072,200
May 29, 202693492592594292527,600
May 28, 202692393793793792227,200
May 27, 202692492392392692122,700
May 26, 202691691991992691122,000
May 25, 202692391691692790846,100
May 22, 202693792392393792323,900
May 21, 202693793693694393519,200
May 20, 202694493793794893125,100
May 19, 202694195595595593735,100
May 18, 202693293293294293022,500
May 15, 202694393793794493112,600
May 14, 202694393593594393218,300
May 13, 202693894294294693615,400
May 12, 20269289389389409287,700
May 11, 202693192892893792623,800
May 08, 202694693793794793434,300
May 07, 202695295495496195232,300
May 01, 202695094894895394131,600
April 30, 202695895895896394759,300
April 28, 202695995695697195671,200
April 27, 202695295395396095155,200
April 24, 202695395595596694945,400
April 23, 202696696096097195639,400
April 22, 202698297397398796735,400
April 21, 202699298298299298218,700
April 20, 202698298798798998118,500
April 17, 202698398298298897816,600
April 16, 20261,0009839831,00097855,100
April 15, 20269941,0001,0001,00398729,000
April 14, 202698698798799198026,600
April 13, 202697298698698797137,400
April 10, 202698898098099197533,100
April 09, 20269989899891,01098346,800
April 08, 202699999299299997965,300
April 07, 2026985989989996970112,300
April 06, 202694494394395294224,700
April 03, 202693894494494993828,400
April 02, 202694493893895093625,700
April 01, 202693293393394193049,300
March 31, 202691991991993291450,000
March 30, 2026898923923926896114,700
March 27, 2026955946926955937191,700
March 26, 2026949951930.89953946117,400
March 25, 2026932949928.9494993278,700
March 24, 2026936918898.5993691768,000
March 23, 2026926921901.53939912108,100
March 19, 2026931955934.81955926121,700
March 18, 202692594692694692438,300
March 17, 2026917921901.5392891739,600
March 16, 2026925915895.6692791467,500
March 13, 2026926925905.4493692449,200
March 12, 2026935933913.2793892754,300
March 11, 2026953941921.1195394148,000
March 10, 2026955951927.9695794620,400
March 09, 2026930943923.0694892197,500
March 06, 2026949958937.7595894457,200
March 05, 2026963959938.7396895036,400
March 04, 2026968942917.1996893456,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved