912.00
+7(+0.77%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 905 | 912 | 912 | 914 | 905 | 40,900 |
| September 25, 2025 | 910 | 905 | 905 | 910 | 904 | 34,500 |
| September 24, 2025 | 906 | 907 | 907 | 910 | 901 | 31,000 |
| September 22, 2025 | 912 | 906 | 906 | 920 | 906 | 37,700 |
| September 19, 2025 | 921 | 912 | 912 | 929 | 912 | 41,300 |
| September 18, 2025 | 917 | 924 | 924 | 927 | 917 | 19,600 |
| September 17, 2025 | 928 | 918 | 918 | 928 | 916 | 23,900 |
| September 16, 2025 | 929 | 928 | 928 | 936 | 927 | 15,800 |
| September 12, 2025 | 959 | 929 | 929 | 960 | 928 | 50,700 |
| September 11, 2025 | 956 | 959 | 959 | 961 | 954 | 27,800 |
| September 10, 2025 | 951 | 956 | 956 | 959 | 948 | 33,200 |
| September 09, 2025 | 945 | 951 | 951 | 954 | 945 | 44,800 |
| September 08, 2025 | 935 | 943 | 943 | 943 | 935 | 29,500 |
| September 05, 2025 | 919 | 933 | 933 | 935 | 919 | 28,400 |
| September 04, 2025 | 913 | 924 | 924 | 928 | 913 | 24,700 |
| September 03, 2025 | 910 | 913 | 913 | 916 | 910 | 30,900 |
| September 02, 2025 | 910 | 910 | 910 | 913 | 910 | 22,800 |
| September 01, 2025 | 913 | 910 | 910 | 917 | 908 | 29,800 |
| August 29, 2025 | 919 | 918 | 918 | 924 | 916 | 35,900 |
| August 28, 2025 | 914 | 925 | 925 | 931 | 912 | 42,700 |
| August 27, 2025 | 907 | 912 | 912 | 914 | 907 | 34,000 |
| August 26, 2025 | 908 | 907 | 907 | 925 | 907 | 67,400 |
| August 25, 2025 | 905 | 908 | 908 | 916 | 905 | 49,100 |
| August 22, 2025 | 892 | 905 | 905 | 908 | 886 | 39,900 |
| August 21, 2025 | 897 | 896 | 896 | 900 | 891 | 21,000 |
| August 20, 2025 | 891 | 897 | 897 | 903 | 890 | 34,900 |
| August 19, 2025 | 895 | 896 | 896 | 905 | 891 | 114,000 |
| August 18, 2025 | 872 | 870 | 870 | 877 | 867 | 25,400 |
| August 15, 2025 | 887 | 872 | 872 | 887 | 871 | 34,100 |
| August 14, 2025 | 887 | 885 | 885 | 887 | 881 | 19,000 |
| August 13, 2025 | 881 | 885 | 885 | 889 | 879 | 28,400 |
| August 12, 2025 | 880 | 880 | 880 | 881 | 875 | 28,700 |
| August 08, 2025 | 881 | 880 | 880 | 886 | 876 | 22,800 |
| August 07, 2025 | 870 | 882 | 882 | 888 | 870 | 40,300 |
| August 06, 2025 | 861 | 876 | 876 | 883 | 860 | 42,100 |
| August 05, 2025 | 870 | 862 | 862 | 872 | 862 | 23,400 |
| August 04, 2025 | 864 | 867 | 867 | 873 | 862 | 29,100 |
| August 01, 2025 | 871 | 871 | 871 | 878 | 870 | 27,800 |
| July 31, 2025 | 870 | 867 | 867 | 876 | 862 | 43,800 |
| July 30, 2025 | 867 | 871 | 871 | 874 | 867 | 32,300 |
| July 29, 2025 | 860 | 867 | 867 | 874 | 859 | 48,700 |
| July 28, 2025 | 851 | 861 | 861 | 868 | 851 | 43,400 |
| July 25, 2025 | 853 | 850 | 850 | 860 | 844 | 51,100 |
| July 24, 2025 | 840 | 859 | 859 | 863 | 835 | 79,000 |
| July 23, 2025 | 833 | 834 | 834 | 844 | 825 | 76,400 |
| July 22, 2025 | 820 | 824 | 824 | 847 | 817 | 109,100 |
| July 18, 2025 | 838 | 824 | 824 | 838 | 824 | 24,000 |
| July 17, 2025 | 827 | 832 | 832 | 836 | 826 | 34,600 |
| July 16, 2025 | 835 | 827 | 827 | 837 | 827 | 25,300 |
| July 15, 2025 | 836 | 829 | 829 | 838 | 829 | 23,700 |
| July 14, 2025 | 823 | 832 | 832 | 840 | 823 | 70,800 |
| July 11, 2025 | 811 | 809 | 809 | 818 | 809 | 20,700 |
| July 10, 2025 | 820 | 807 | 807 | 820 | 807 | 40,400 |
| July 09, 2025 | 817 | 817 | 817 | 821 | 812 | 24,500 |
| July 08, 2025 | 816 | 815 | 815 | 819 | 811 | 25,800 |
| July 07, 2025 | 818 | 814 | 814 | 823 | 813 | 28,200 |
| July 04, 2025 | 828 | 816 | 816 | 828 | 816 | 26,000 |
| July 03, 2025 | 818 | 818 | 818 | 826 | 816 | 26,500 |
| July 02, 2025 | 813 | 818 | 818 | 820 | 813 | 16,900 |
| July 01, 2025 | 822 | 814 | 814 | 822 | 812 | 21,000 |