Advan Group Co., Ltd. (7463.T) JPX

872.00

+5(+0.58%)

Updated at October 20 10:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202588786786788786726,800
October 16, 202589388588589388134,300
October 15, 202588989589590088248,300
October 14, 2025879885885887865112,300
October 10, 202586084984986084750,400
October 09, 202587986786787986547,900
October 08, 202587987987988187164,900
October 07, 202587086486487086322,300
October 06, 202587287587587586437,000
October 03, 202585686086086485626,000
October 02, 202585685685685884853,300
October 01, 202588085985988085735,100
September 30, 202588888088089288034,100
September 29, 202590188888890188527,200
September 26, 202590591291291490540,900
September 25, 202591090590591090434,500
September 24, 202590690790791090131,000
September 22, 202591290690692090637,700
September 19, 202592191291292991241,300
September 18, 202591792492492791719,600
September 17, 202592891891892891623,900
September 16, 202592992892893692715,800
September 12, 202595992992996092850,700
September 11, 202595695995996195427,800
September 10, 202595195695695994833,200
September 09, 202594595195195494544,800
September 08, 202593594394394393529,500
September 05, 202591993393393591928,400
September 04, 202591392492492891324,700
September 03, 202591091391391691030,900
September 02, 202591091091091391022,800
September 01, 202591391091091790829,800
August 29, 202591991891892491635,900
August 28, 202591492592593191242,700
August 27, 202590791291291490734,000
August 26, 202590890790792590767,400
August 25, 202590590890891690549,100
August 22, 202589290590590888639,900
August 21, 202589789689690089121,000
August 20, 202589189789790389034,900
August 19, 2025895896896905891114,000
August 18, 202587287087087786725,400
August 15, 202588787287288787134,100
August 14, 202588788588588788119,000
August 13, 202588188588588987928,400
August 12, 202588088088088187528,700
August 08, 202588188088088687622,800
August 07, 202587088288288887040,300
August 06, 202586187687688386042,100
August 05, 202587086286287286223,400
August 04, 202586486786787386229,100
August 01, 202587187187187887027,800
July 31, 202587086786787686243,800
July 30, 202586787187187486732,300
July 29, 202586086786787485948,700
July 28, 202585186186186885143,400
July 25, 202585385085086084451,100
July 24, 202584085985986383579,000
July 23, 202583383483484482576,400
July 22, 2025820824824847817109,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved