Advan Group Co., Ltd. (7463.T) JPX

Currency In JPY

AD

7463.T Historical Return

If you invested ¥1000 in Advan Group Co., Ltd. (7463.T) 10 years ago, it would be worth ¥1,197.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,072.91, while ¥1000 invested 1 year ago would be worth ¥1,013.62. This corresponds to total returns of 19.72%, 7.29%, 1.36%, respectively, with annualized returns of 1.82%, 1.42%, 1.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7463.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202687986686688386615,200
November 10, 202686387287287986321,000
November 09, 202686286386386985916,900
November 06, 202685785185186285141,000
November 05, 202686987987988586946,700
November 04, 202686286186187485734,900
November 02, 202685485585586685423,600
October 30, 202685486286286785447,600
October 29, 2026853847847859846200,600
October 28, 202686785785786785740,200
October 27, 202687486786787586441,600
October 26, 202687487487487887221,300
October 23, 202688587187190286972,900
October 22, 202688488788789188422,100
October 21, 202687988488488886749,600
October 20, 202689087787789387646,100
October 19, 202689088888889788628,800
October 16, 202689289589589988658,400
October 15, 2026893894894914893155,600
October 14, 202689590490490889443,600
October 13, 202691289489491889467,800
October 09, 202691191291292191129,900
October 08, 202692091591592291134,300
October 07, 202693292592593292521,300
October 06, 202692993293293892814,100
October 05, 202693592992993592618,300
October 02, 202695092592595092541,300
October 01, 202695895695696595221,000
September 30, 202696296696696695529,400
September 29, 202696896296296995630,500
September 28, 20261,0121,0031,0031,01299650,500
September 25, 20269999999991,00399145,400
September 24, 20269859939931,00198530,900
September 18, 202699699099099697927,300
September 17, 202697899699699697828,300
September 16, 202697498298298396729,400
September 15, 202696096896897495856,000
September 11, 202695795495496095122,700
September 10, 202695595995996094823,900
September 09, 202695796096096195321,100
September 08, 202695196096096094729,800
September 07, 202695295695695794441,200
September 04, 202694094494494893720,400
September 03, 202694194194194793819,000
September 02, 202695194294295193735,500
September 01, 202696396096097495837,400
August 31, 202696796996997095632,100
August 28, 202696896596597095539,800
August 27, 202695496796796795449,700
August 26, 202695295395395895042,600
August 25, 202696195495496395315,400
August 24, 202695596196196695436,500
August 21, 202693795095095593526,400
August 20, 202693594594594793521,500
August 19, 202694794194195293323,900
August 18, 202694695395396194621,400
August 17, 202695794694696394616,500
August 14, 202693895795795893822,600
August 13, 202693494394394592830,800
August 12, 202692992892893492651,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved