Advan Group Co., Ltd. (7463.T) JPX

Currency In JPY

AD

7463.T Historical Return

If you invested ¥1000 in Advan Group Co., Ltd. (7463.T) 10 years ago, it would be worth ¥1,565.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,214.16, while ¥1000 invested 1 year ago would be worth ¥1,119.11. This corresponds to total returns of 56.53%, 21.42%, 11.91%, respectively, with annualized returns of 4.58%, 3.96%, 11.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7463.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202696493393396492942,300
July 30, 202695094994995593638,600
July 29, 202693295095095093026,100
July 28, 202693792492493892221,300
July 27, 202693293593593993213,100
July 24, 202693093093093692711,800
July 23, 20269359309309389307,000
July 22, 202692693293293692614,600
July 21, 202693893293295492727,900
July 17, 202693692892894492228,000
July 16, 202693693193194693114,700
July 15, 202693993393394293311,500
July 14, 202693793493494393227,700
July 13, 202693693793795193057,700
July 10, 202692092492492591316,100
July 09, 20269159139139199119,300
July 08, 202692391891893091828,100
July 07, 202692191791792791516,700
July 06, 202691291191192491117,000
July 03, 202690390890891990324,500
July 02, 202688890390390588811,000
July 01, 202688788888889688718,200
June 30, 202690688988990688735,000
June 29, 202690889989992289939,300
June 26, 202689589589590589223,500
June 25, 202690189089090188818,600
June 24, 202689889589590489022,700
June 23, 202689889889892089824,900
June 22, 202689789889891589529,000
June 19, 202691588788791888768,900
June 18, 2026926909909931909123,400
June 17, 202691392092092390720,100
June 16, 202691390990991390021,300
June 15, 202692491791792891313,400
June 12, 202691991891892791520,800
June 11, 202692991191192990712,700
June 10, 202691592792793291323,300
June 09, 202690591591592290517,500
June 08, 202691391091092589928,200
June 05, 202689591691691989513,400
June 04, 202688589589590388420,500
June 03, 202687688588588887128,500
June 02, 202689287487489287365,300
June 01, 202692490090092490072,200
May 29, 202693492592594292527,600
May 28, 202692393793793792227,200
May 27, 202692492392392692122,700
May 26, 202691691991992691122,000
May 25, 202692391691692790846,100
May 22, 202693792392393792323,900
May 21, 202693793693694393519,200
May 20, 202694493793794893125,100
May 19, 202694195595595593735,100
May 18, 202693293293294293022,500
May 15, 202694393793794493112,600
May 14, 202694393593594393218,300
May 13, 202693894294294693615,400
May 12, 20269289389389409287,700
May 11, 202693192892893792623,800
May 08, 202694693793794793434,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved