Advan Group Co., Ltd. (7463.T) JPX

908.00

+3(+0.33%)

Updated at December 25 02:21PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202591890590592190429,800
December 23, 202590892492492490860,700
December 22, 202590790290290990223,700
December 19, 202590290490490889932,900
December 18, 202589390490490489319,200
December 17, 202589589389389588423,800
December 16, 202590389589590389520,800
December 15, 202589890190190289617,500
December 12, 202588189589589588040,300
December 11, 202588087287288187219,300
December 10, 202587787987988587722,800
December 09, 202587887987987987228,900
December 08, 202587587887888087223,100
December 05, 202588087287288087225,700
December 04, 202587088188188287030,200
December 03, 202587987087087987029,000
December 02, 202588487987988487420,500
December 01, 202588487987988887630,900
November 28, 202588389389389388325,500
November 27, 202588788588589188519,400
November 26, 202588488788788787919,000
November 25, 202588487587588787528,100
November 21, 202587288488488586933,200
November 20, 202587187287287686523,200
November 19, 202587186386387386325,800
November 18, 202587186586587686526,800
November 17, 202587987387387987322,600
November 14, 202587987887888587717,300
November 13, 202587987987988387718,100
November 12, 202586987787787886924,300
November 11, 202587686986987686520,400
November 10, 202586787187187686224,000
November 07, 202586186886887085535,300
November 06, 202585785885886385525,000
November 05, 202585785885886385541,900
November 04, 202585685685686384441,900
October 31, 202586486386387385941,100
October 30, 2025864863863873859228,900
October 29, 202585683883885883872,600
October 28, 202588385785788385484,400
October 27, 202588088388388587556,800
October 24, 202587687987988587445,700
October 23, 202586987787788586934,800
October 22, 202587786786788586788,800
October 21, 202587987787788187323,700
October 20, 202587587287287886927,400
October 17, 202588786786788786726,800
October 16, 202589388588589388134,300
October 15, 202588989589590088248,300
October 14, 2025879885885887865112,300
October 10, 202586084984986084750,400
October 09, 202587986786787986547,900
October 08, 202587987987988187164,900
October 07, 202587086486487086322,300
October 06, 202587287587587586437,000
October 03, 202585686086086485626,000
October 02, 202585685685685884853,300
October 01, 202588085985988085735,100
September 30, 202588888088089288034,100
September 29, 202590188888890188527,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved