Advan Group Co., Ltd. (7463.T) JPX

Currency In JPY

AD

7463.T Historical Return

If you invested ¥1000 in Advan Group Co., Ltd. (7463.T) 10 years ago, it would be worth ¥1,352.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,148.4, while ¥1000 invested 1 year ago would be worth ¥1,099.12. This corresponds to total returns of 35.21%, 14.84%, 9.91%, respectively, with annualized returns of 3.06%, 2.81%, 9.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7463.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202695895695696595221,000
September 30, 202696296696696695529,400
September 29, 202696896296296995630,500
September 28, 20261,0121,0031,0031,01299650,500
September 25, 20269999999991,00399145,400
September 24, 20269859939931,00198530,900
September 18, 202699699099099697927,300
September 17, 202697899699699697828,300
September 16, 202697498298298396729,400
September 15, 202696096896897495856,000
September 11, 202695795495496095122,700
September 10, 202695595995996094823,900
September 09, 202695796096096195321,100
September 08, 202695196096096094729,800
September 07, 202695295695695794441,200
September 04, 202694094494494893720,400
September 03, 202694194194194793819,000
September 02, 202695194294295193735,500
September 01, 202696396096097495837,400
August 31, 202696796996997095632,100
August 28, 202696896596597095539,800
August 27, 202695496796796795449,700
August 26, 202695295395395895042,600
August 25, 202696195495496395315,400
August 24, 202695596196196695436,500
August 21, 202693795095095593526,400
August 20, 202693594594594793521,500
August 19, 202694794194195293323,900
August 18, 202694695395396194621,400
August 17, 202695794694696394616,500
August 14, 202693895795795893822,600
August 13, 202693494394394592830,800
August 12, 202692992892893492651,300
August 10, 202692792992993392021,600
August 07, 202690992792792990942,600
August 06, 202690890990991690817,200
August 05, 202690890890891390810,500
August 04, 202691990790791990732,500
August 03, 202692191391392190934,100
July 31, 202696493393396492942,300
July 30, 202695094994995593638,600
July 29, 202693295095095093026,100
July 28, 202693792492493892221,300
July 27, 202693293593593993213,100
July 24, 202693093093093692711,800
July 23, 20269359309309389307,000
July 22, 202692693293293692614,600
July 21, 202693893293295492727,900
July 17, 202693692892894492228,000
July 16, 202693693193194693114,700
July 15, 202693993393394293311,500
July 14, 202693793493494393227,700
July 13, 202693693793795193057,700
July 10, 202692092492492591316,100
July 09, 20269159139139199119,300
July 08, 202692391891893091828,100
July 07, 202692191791792791516,700
July 06, 202691291191192491117,000
July 03, 202690390890891990324,500
July 02, 202688890390390588811,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved