879.00
-2(-0.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 870 | 881 | 881 | 882 | 870 | 30,200 |
| December 03, 2025 | 879 | 870 | 870 | 879 | 870 | 29,000 |
| December 02, 2025 | 884 | 879 | 879 | 884 | 874 | 20,500 |
| December 01, 2025 | 884 | 879 | 879 | 888 | 876 | 30,900 |
| November 28, 2025 | 883 | 893 | 893 | 893 | 883 | 25,500 |
| November 27, 2025 | 887 | 885 | 885 | 891 | 885 | 19,400 |
| November 26, 2025 | 884 | 887 | 887 | 887 | 879 | 19,000 |
| November 25, 2025 | 884 | 875 | 875 | 887 | 875 | 28,100 |
| November 21, 2025 | 872 | 884 | 884 | 885 | 869 | 33,200 |
| November 20, 2025 | 871 | 872 | 872 | 876 | 865 | 23,200 |
| November 19, 2025 | 871 | 863 | 863 | 873 | 863 | 25,800 |
| November 18, 2025 | 871 | 865 | 865 | 876 | 865 | 26,800 |
| November 17, 2025 | 879 | 873 | 873 | 879 | 873 | 22,600 |
| November 14, 2025 | 879 | 878 | 878 | 885 | 877 | 17,300 |
| November 13, 2025 | 879 | 879 | 879 | 883 | 877 | 18,100 |
| November 12, 2025 | 869 | 877 | 877 | 878 | 869 | 24,300 |
| November 11, 2025 | 876 | 869 | 869 | 876 | 865 | 20,400 |
| November 10, 2025 | 867 | 871 | 871 | 876 | 862 | 24,000 |
| November 07, 2025 | 861 | 868 | 868 | 870 | 855 | 35,300 |
| November 06, 2025 | 857 | 858 | 858 | 863 | 855 | 25,000 |
| November 05, 2025 | 857 | 858 | 858 | 863 | 855 | 41,900 |
| November 04, 2025 | 856 | 856 | 856 | 863 | 844 | 41,900 |
| October 31, 2025 | 864 | 863 | 863 | 873 | 859 | 41,100 |
| October 30, 2025 | 864 | 863 | 863 | 873 | 859 | 228,900 |
| October 29, 2025 | 856 | 838 | 838 | 858 | 838 | 72,600 |
| October 28, 2025 | 883 | 857 | 857 | 883 | 854 | 84,400 |
| October 27, 2025 | 880 | 883 | 883 | 885 | 875 | 56,800 |
| October 24, 2025 | 876 | 879 | 879 | 885 | 874 | 45,700 |
| October 23, 2025 | 869 | 877 | 877 | 885 | 869 | 34,800 |
| October 22, 2025 | 877 | 867 | 867 | 885 | 867 | 88,800 |
| October 21, 2025 | 879 | 877 | 877 | 881 | 873 | 23,700 |
| October 20, 2025 | 875 | 872 | 872 | 878 | 869 | 27,400 |
| October 17, 2025 | 887 | 867 | 867 | 887 | 867 | 26,800 |
| October 16, 2025 | 893 | 885 | 885 | 893 | 881 | 34,300 |
| October 15, 2025 | 889 | 895 | 895 | 900 | 882 | 48,300 |
| October 14, 2025 | 879 | 885 | 885 | 887 | 865 | 112,300 |
| October 10, 2025 | 860 | 849 | 849 | 860 | 847 | 50,400 |
| October 09, 2025 | 879 | 867 | 867 | 879 | 865 | 47,900 |
| October 08, 2025 | 879 | 879 | 879 | 881 | 871 | 64,900 |
| October 07, 2025 | 870 | 864 | 864 | 870 | 863 | 22,300 |
| October 06, 2025 | 872 | 875 | 875 | 875 | 864 | 37,000 |
| October 03, 2025 | 856 | 860 | 860 | 864 | 856 | 26,000 |
| October 02, 2025 | 856 | 856 | 856 | 858 | 848 | 53,300 |
| October 01, 2025 | 880 | 859 | 859 | 880 | 857 | 35,100 |
| September 30, 2025 | 888 | 880 | 880 | 892 | 880 | 34,100 |
| September 29, 2025 | 901 | 888 | 888 | 901 | 885 | 27,200 |
| September 26, 2025 | 905 | 912 | 912 | 914 | 905 | 40,900 |
| September 25, 2025 | 910 | 905 | 905 | 910 | 904 | 34,500 |
| September 24, 2025 | 906 | 907 | 907 | 910 | 901 | 31,000 |
| September 22, 2025 | 912 | 906 | 906 | 920 | 906 | 37,700 |
| September 19, 2025 | 921 | 912 | 912 | 929 | 912 | 41,300 |
| September 18, 2025 | 917 | 924 | 924 | 927 | 917 | 19,600 |
| September 17, 2025 | 928 | 918 | 918 | 928 | 916 | 23,900 |
| September 16, 2025 | 929 | 928 | 928 | 936 | 927 | 15,800 |
| September 12, 2025 | 959 | 929 | 929 | 960 | 928 | 50,700 |
| September 11, 2025 | 956 | 959 | 959 | 961 | 954 | 27,800 |
| September 10, 2025 | 951 | 956 | 956 | 959 | 948 | 33,200 |
| September 09, 2025 | 945 | 951 | 951 | 954 | 945 | 44,800 |
| September 08, 2025 | 935 | 943 | 943 | 943 | 935 | 29,500 |
| September 05, 2025 | 919 | 933 | 933 | 935 | 919 | 28,400 |