Advan Group Co., Ltd. (7463.T) JPX

Currency In JPY

7463.T Historical Return

If you invested ¥1000 in Advan Group Co., Ltd. (7463.T) 10 years ago, it would be worth ¥1,197.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,072.91, while ¥1000 invested 1 year ago would be worth ¥1,013.62. This corresponds to total returns of 19.72%, 7.29%, 1.36%, respectively, with annualized returns of 1.82%, 1.42%, 1.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7463.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	879	866	866	883	866	15,200
November 10, 2026	863	872	872	879	863	21,000
November 09, 2026	862	863	863	869	859	16,900
November 06, 2026	857	851	851	862	851	41,000
November 05, 2026	869	879	879	885	869	46,700
November 04, 2026	862	861	861	874	857	34,900
November 02, 2026	854	855	855	866	854	23,600
October 30, 2026	854	862	862	867	854	47,600
October 29, 2026	853	847	847	859	846	200,600
October 28, 2026	867	857	857	867	857	40,200
October 27, 2026	874	867	867	875	864	41,600
October 26, 2026	874	874	874	878	872	21,300
October 23, 2026	885	871	871	902	869	72,900
October 22, 2026	884	887	887	891	884	22,100
October 21, 2026	879	884	884	888	867	49,600
October 20, 2026	890	877	877	893	876	46,100
October 19, 2026	890	888	888	897	886	28,800
October 16, 2026	892	895	895	899	886	58,400
October 15, 2026	893	894	894	914	893	155,600
October 14, 2026	895	904	904	908	894	43,600
October 13, 2026	912	894	894	918	894	67,800
October 09, 2026	911	912	912	921	911	29,900
October 08, 2026	920	915	915	922	911	34,300
October 07, 2026	932	925	925	932	925	21,300
October 06, 2026	929	932	932	938	928	14,100
October 05, 2026	935	929	929	935	926	18,300
October 02, 2026	950	925	925	950	925	41,300
October 01, 2026	958	956	956	965	952	21,000
September 30, 2026	962	966	966	966	955	29,400
September 29, 2026	968	962	962	969	956	30,500
September 28, 2026	1,012	1,003	1,003	1,012	996	50,500
September 25, 2026	999	999	999	1,003	991	45,400
September 24, 2026	985	993	993	1,001	985	30,900
September 18, 2026	996	990	990	996	979	27,300
September 17, 2026	978	996	996	996	978	28,300
September 16, 2026	974	982	982	983	967	29,400
September 15, 2026	960	968	968	974	958	56,000
September 11, 2026	957	954	954	960	951	22,700
September 10, 2026	955	959	959	960	948	23,900
September 09, 2026	957	960	960	961	953	21,100
September 08, 2026	951	960	960	960	947	29,800
September 07, 2026	952	956	956	957	944	41,200
September 04, 2026	940	944	944	948	937	20,400
September 03, 2026	941	941	941	947	938	19,000
September 02, 2026	951	942	942	951	937	35,500
September 01, 2026	963	960	960	974	958	37,400
August 31, 2026	967	969	969	970	956	32,100
August 28, 2026	968	965	965	970	955	39,800
August 27, 2026	954	967	967	967	954	49,700
August 26, 2026	952	953	953	958	950	42,600
August 25, 2026	961	954	954	963	953	15,400
August 24, 2026	955	961	961	966	954	36,500
August 21, 2026	937	950	950	955	935	26,400
August 20, 2026	935	945	945	947	935	21,500
August 19, 2026	947	941	941	952	933	23,900
August 18, 2026	946	953	953	961	946	21,400
August 17, 2026	957	946	946	963	946	16,500
August 14, 2026	938	957	957	958	938	22,600
August 13, 2026	934	943	943	945	928	30,800
August 12, 2026	929	928	928	934	926	51,300