SPK Corporation (7466.T) JPX

Currency In JPY

AD

7466.T Historical Return

If you invested ¥1000 in SPK Corporation (7466.T) 10 years ago, it would be worth ¥3,334.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,256.96, while ¥1000 invested 1 year ago would be worth ¥1,221.61. This corresponds to total returns of 233.45%, 125.7%, 22.16%, respectively, with annualized returns of 12.8%, 17.67%, 22.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7466.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,3521,3601,3601,3631,34236,600
November 10, 20261,3261,3441,3441,3451,32639,500
November 09, 20261,3211,3171,3171,3371,31239,800
November 06, 20261,3031,2931,2931,3141,28781,800
November 05, 20261,3401,3461,3461,3671,33461,000
November 04, 20261,3651,3001,3001,3771,26387,700
November 02, 20261,3701,3621,3621,3711,34750,000
October 30, 20261,3971,3791,3791,4131,37356,000
October 29, 20261,3401,3801,3801,3801,324205,700
October 28, 20261,3651,3401,3401,3751,34058,000
October 27, 20261,3721,3641,3641,3801,35551,700
October 26, 20261,4031,3851,3851,4031,37661,200
October 23, 20261,4061,4061,4061,4131,39747,600
October 22, 20261,4111,4061,4061,4181,40041,700
October 21, 20261,4101,4051,4051,4151,38751,600
October 20, 20261,4501,4181,4181,4631,40252,700
October 19, 20261,4741,4551,4551,4841,45536,600
October 16, 20261,4431,4731,4731,4731,44135,300
October 15, 20261,4531,4431,4431,4711,44347,600
October 14, 20261,4631,4701,4701,4791,46021,400
October 13, 20261,4461,4681,4681,4741,44626,700
October 09, 20261,4381,4551,4551,4641,43128,200
October 08, 20261,4411,4381,4381,4411,42133,700
October 07, 20261,4531,4501,4501,4621,45016,200
October 06, 20261,4491,4561,4561,4651,44127,700
October 05, 20261,4491,4501,4501,4581,43136,000
October 02, 20261,4521,4491,4491,4601,44324,500
October 01, 20261,4751,4691,4691,4761,44333,700
September 30, 20261,4641,4831,4831,4931,46426,400
September 29, 20261,4561,4701,4701,4811,45039,000
September 28, 20261,5081,4921,4921,5101,48041,600
September 25, 20261,4851,5001,5001,5111,47670,900
September 24, 20261,4851,4761,4761,4851,46940,200
September 18, 20261,4731,4661,4661,4731,45527,800
September 17, 20261,4481,4671,4671,4671,44246,000
September 16, 20261,4281,4461,4461,4491,42825,600
September 15, 20261,4111,4281,4281,4311,41129,000
September 11, 20261,4311,4191,4191,4391,41929,600
September 10, 20261,4321,4391,4391,4421,42130,200
September 09, 20261,4361,4391,4391,4421,43122,600
September 08, 20261,4501,4361,4361,4501,43627,800
September 07, 20261,4591,4551,4551,4671,45032,200
September 04, 20261,4441,4581,4581,4601,44125,800
September 03, 20261,4341,4391,4391,4501,43424,100
September 02, 20261,4771,4411,4411,4771,44050,700
September 01, 20261,4821,4921,4921,5001,47541,400
August 31, 20261,4511,4771,4771,4821,44846,200
August 28, 20261,4601,4541,4541,4611,44533,900
August 27, 20261,4611,4631,4631,4701,44948,200
August 26, 20261,4391,4521,4521,4611,43938,500
August 25, 20261,4701,4511,4511,4731,44643,800
August 24, 20261,4751,4681,4681,4801,46041,400
August 21, 20261,4451,4701,4701,4741,43559,100
August 20, 20261,4031,4501,4501,4531,40354,100
August 19, 20261,3911,3971,3971,4371,38858,500
August 18, 20261,4151,4031,4031,4151,38939,100
August 17, 20261,4051,4091,4091,4341,40043,900
August 14, 20261,3641,4001,4001,4001,36433,100
August 13, 20261,3701,3621,3621,3771,36033,800
August 12, 20261,3791,3691,3691,3791,36030,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved