SPK Corporation (7466.T) JPX

Currency In JPY

7466.T Historical Return

If you invested ¥1000 in SPK Corporation (7466.T) 10 years ago, it would be worth ¥3,904.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,516.61, while ¥1000 invested 1 year ago would be worth ¥1,249.13. This corresponds to total returns of 290.46%, 151.66%, 24.91%, respectively, with annualized returns of 14.58%, 20.27%, 24.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7466.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,445	1,470	1,470	1,474	1,435	59,100
August 20, 2026	1,403	1,450	1,450	1,453	1,403	54,100
August 19, 2026	1,391	1,397	1,397	1,437	1,388	58,500
August 18, 2026	1,415	1,403	1,403	1,415	1,389	39,100
August 17, 2026	1,405	1,409	1,409	1,434	1,400	43,900
August 14, 2026	1,364	1,400	1,400	1,400	1,364	33,100
August 13, 2026	1,370	1,362	1,362	1,377	1,360	33,800
August 12, 2026	1,379	1,369	1,369	1,379	1,360	30,200
August 10, 2026	1,365	1,377	1,377	1,378	1,347	19,900
August 07, 2026	1,356	1,356	1,356	1,372	1,345	36,300
August 06, 2026	1,338	1,353	1,353	1,353	1,336	20,200
August 05, 2026	1,325	1,338	1,338	1,341	1,325	19,100
August 04, 2026	1,348	1,329	1,329	1,351	1,328	36,700
August 03, 2026	1,383	1,350	1,350	1,383	1,346	40,200
July 31, 2026	1,403	1,387	1,387	1,420	1,387	40,000
July 30, 2026	1,380	1,389	1,389	1,404	1,373	52,300
July 29, 2026	1,375	1,373	1,373	1,387	1,362	28,300
July 28, 2026	1,381	1,373	1,373	1,381	1,361	24,600
July 27, 2026	1,365	1,373	1,373	1,375	1,358	33,800
July 24, 2026	1,343	1,350	1,350	1,350	1,337	28,100
July 23, 2026	1,364	1,353	1,353	1,370	1,351	20,200
July 22, 2026	1,350	1,356	1,356	1,365	1,345	25,400
July 21, 2026	1,350	1,353	1,353	1,366	1,350	20,000
July 17, 2026	1,360	1,346	1,346	1,367	1,339	24,900
July 16, 2026	1,374	1,363	1,363	1,374	1,362	18,400
July 15, 2026	1,353	1,364	1,364	1,367	1,341	16,800
July 14, 2026	1,362	1,340	1,340	1,376	1,340	27,600
July 13, 2026	1,382	1,350	1,350	1,398	1,350	35,900
July 10, 2026	1,385	1,376	1,376	1,385	1,365	24,600
July 09, 2026	1,369	1,370	1,370	1,378	1,358	26,000
July 08, 2026	1,342	1,370	1,370	1,370	1,342	35,500
July 07, 2026	1,352	1,345	1,345	1,357	1,340	21,400
July 06, 2026	1,336	1,355	1,355	1,355	1,327	47,400
July 03, 2026	1,320	1,313	1,313	1,328	1,311	25,300
July 02, 2026	1,307	1,320	1,320	1,322	1,306	21,700
July 01, 2026	1,300	1,309	1,309	1,321	1,300	25,100
June 30, 2026	1,297	1,294	1,294	1,304	1,289	33,400
June 29, 2026	1,282	1,293	1,293	1,298	1,280	30,700
June 26, 2026	1,271	1,269	1,269	1,277	1,254	31,400
June 25, 2026	1,304	1,271	1,271	1,304	1,266	46,700
June 24, 2026	1,287	1,274	1,274	1,298	1,270	30,300
June 23, 2026	1,283	1,279	1,279	1,289	1,272	35,700
June 22, 2026	1,287	1,271	1,271	1,292	1,268	19,100
June 19, 2026	1,265	1,266	1,266	1,274	1,258	23,600
June 18, 2026	1,240	1,262	1,262	1,264	1,240	23,900
June 17, 2026	1,240	1,240	1,240	1,259	1,240	17,000
June 16, 2026	1,230	1,238	1,238	1,242	1,226	16,200
June 15, 2026	1,224	1,229	1,229	1,240	1,218	20,600
June 12, 2026	1,211	1,214	1,214	1,218	1,203	37,800
June 11, 2026	1,214	1,214	1,214	1,219	1,205	28,400
June 10, 2026	1,198	1,219	1,219	1,223	1,198	23,200
June 09, 2026	1,212	1,206	1,206	1,220	1,202	26,300
June 08, 2026	1,213	1,211	1,211	1,234	1,196	48,900
June 05, 2026	1,233	1,238	1,238	1,242	1,224	26,700
June 04, 2026	1,210	1,220	1,220	1,224	1,209	23,200
June 03, 2026	1,210	1,217	1,217	1,221	1,200	36,300
June 02, 2026	1,222	1,207	1,207	1,222	1,196	44,300
June 01, 2026	1,250	1,230	1,230	1,250	1,218	36,700
May 29, 2026	1,234	1,249	1,249	1,262	1,234	32,500
May 28, 2026	1,221	1,241	1,241	1,241	1,209	29,300