SPK Corporation (7466.T) JPX
1,220.00
+18(+1.50%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,220.00
+18(+1.50%)
Currency In JPY
If you invested ¥1000 in SPK Corporation (7466.T) 10 years ago, it would be worth ¥3,161.77 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,151.26, while ¥1000 invested 1 year ago would be worth ¥1,171.49. This corresponds to total returns of 216.18%, 115.13%, 17.15%, respectively, with annualized returns of 12.19%, 16.55%, 17.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1,202 | 1,220 | 1,220 | 1,230 | 1,202 | 49,200 |
| May 12, 2026 | 1,216 | 1,202 | 1,202 | 1,225 | 1,193 | 50,300 |
| May 11, 2026 | 1,224 | 1,186 | 1,186 | 1,229 | 1,186 | 102,000 |
| May 08, 2026 | 1,265 | 1,246 | 1,246 | 1,273 | 1,215 | 65,800 |
| May 07, 2026 | 1,276 | 1,272 | 1,272 | 1,279 | 1,261 | 45,000 |
| May 01, 2026 | 1,273 | 1,261 | 1,261 | 1,275 | 1,244 | 40,100 |
| April 30, 2026 | 1,278 | 1,272 | 1,272 | 1,287 | 1,265 | 44,000 |
| April 28, 2026 | 1,278 | 1,299 | 1,299 | 1,299 | 1,264 | 27,300 |
| April 27, 2026 | 1,269 | 1,271 | 1,271 | 1,285 | 1,263 | 23,300 |
| April 24, 2026 | 1,282 | 1,270 | 1,270 | 1,285 | 1,256 | 22,600 |
| April 23, 2026 | 1,309 | 1,276 | 1,276 | 1,309 | 1,276 | 34,800 |
| April 22, 2026 | 1,325 | 1,316 | 1,316 | 1,333 | 1,316 | 25,900 |
| April 21, 2026 | 1,330 | 1,328 | 1,328 | 1,335 | 1,315 | 16,800 |
| April 20, 2026 | 1,335 | 1,326 | 1,326 | 1,335 | 1,316 | 21,200 |
| April 17, 2026 | 1,355 | 1,325 | 1,325 | 1,359 | 1,324 | 21,500 |
| April 16, 2026 | 1,358 | 1,358 | 1,358 | 1,366 | 1,349 | 32,700 |
| April 15, 2026 | 1,329 | 1,347 | 1,347 | 1,358 | 1,329 | 45,700 |
| April 14, 2026 | 1,328 | 1,321 | 1,321 | 1,328 | 1,309 | 19,900 |
| April 13, 2026 | 1,310 | 1,311 | 1,311 | 1,324 | 1,302 | 24,600 |
| April 10, 2026 | 1,310 | 1,321 | 1,321 | 1,334 | 1,310 | 25,700 |
| April 09, 2026 | 1,307 | 1,305 | 1,305 | 1,318 | 1,302 | 22,900 |
| April 08, 2026 | 1,299 | 1,307 | 1,307 | 1,307 | 1,276 | 36,700 |
| April 07, 2026 | 1,266 | 1,274 | 1,274 | 1,283 | 1,266 | 14,900 |
| April 06, 2026 | 1,270 | 1,267 | 1,267 | 1,277 | 1,267 | 18,700 |
| April 03, 2026 | 1,263 | 1,267 | 1,267 | 1,282 | 1,256 | 28,000 |
| April 02, 2026 | 1,280 | 1,276 | 1,276 | 1,300 | 1,263 | 32,600 |
| April 01, 2026 | 1,263 | 1,277 | 1,277 | 1,283 | 1,263 | 34,000 |
| March 31, 2026 | 1,260 | 1,261 | 1,261 | 1,280 | 1,250 | 46,400 |
| March 30, 2026 | 1,248 | 1,269 | 1,269 | 1,278 | 1,236 | 59,300 |
| March 27, 2026 | 1,287.5 | 1,308 | 1,288 | 1,312.5 | 1,281.5 | 33,800 |
| March 26, 2026 | 1,282.5 | 1,287.5 | 1,267.81 | 1,290 | 1,273.5 | 19,400 |
| March 25, 2026 | 1,290.5 | 1,286.5 | 1,266.83 | 1,300 | 1,282 | 40,000 |
| March 24, 2026 | 1,274 | 1,265.5 | 1,246.15 | 1,274 | 1,259 | 21,600 |
| March 23, 2026 | 1,288 | 1,242.5 | 1,223.5 | 1,288 | 1,242.5 | 50,800 |
| March 19, 2026 | 1,310 | 1,288 | 1,268.31 | 1,310 | 1,288 | 38,200 |
| March 18, 2026 | 1,316 | 1,326.5 | 1,306.22 | 1,328 | 1,316 | 22,800 |
| March 17, 2026 | 1,309 | 1,316 | 1,295.88 | 1,316.5 | 1,300.5 | 29,800 |
| March 16, 2026 | 1,306 | 1,304 | 1,284.06 | 1,313 | 1,290.5 | 31,200 |
| March 13, 2026 | 1,318 | 1,306 | 1,286.03 | 1,326 | 1,300 | 45,400 |
| March 12, 2026 | 1,340.5 | 1,335.5 | 1,315.08 | 1,342.5 | 1,327.5 | 42,600 |
| March 11, 2026 | 1,334.5 | 1,336 | 1,315.57 | 1,347.5 | 1,327 | 25,800 |
| March 10, 2026 | 1,302 | 1,316.5 | 1,296.37 | 1,335.5 | 1,288.5 | 46,200 |
| March 09, 2026 | 1,284 | 1,277 | 1,257.47 | 1,286.5 | 1,256.5 | 48,200 |
| March 06, 2026 | 1,324 | 1,300 | 1,280.12 | 1,324 | 1,295 | 44,600 |
| March 05, 2026 | 1,319 | 1,330.5 | 1,310.16 | 1,343 | 1,319 | 48,800 |
| March 04, 2026 | 1,300.5 | 1,275 | 1,255.5 | 1,311.5 | 1,262.5 | 73,000 |
| March 03, 2026 | 1,347.5 | 1,317.5 | 1,297.35 | 1,352.5 | 1,314 | 39,400 |
| March 02, 2026 | 1,350 | 1,347.5 | 1,326.9 | 1,357.5 | 1,331 | 36,000 |
| February 27, 2026 | 1,354.5 | 1,366 | 1,349.35 | 1,366.5 | 1,340 | 31,200 |
| February 26, 2026 | 1,356.5 | 1,344.5 | 1,328.11 | 1,367 | 1,340.5 | 36,600 |
| February 25, 2026 | 1,366 | 1,358 | 1,341.45 | 1,371.5 | 1,351.5 | 46,200 |
| February 24, 2026 | 1,343 | 1,366 | 1,349.35 | 1,366 | 1,330.5 | 38,400 |
| February 20, 2026 | 1,305 | 1,327 | 1,310.83 | 1,328 | 1,297.5 | 29,800 |
| February 19, 2026 | 1,295 | 1,310.5 | 1,294.53 | 1,316 | 1,281.5 | 35,200 |
| February 18, 2026 | 1,316 | 1,295 | 1,279.21 | 1,321 | 1,295 | 34,600 |
| February 17, 2026 | 1,296 | 1,306.5 | 1,290.58 | 1,322 | 1,295 | 27,800 |
| February 16, 2026 | 1,315.5 | 1,297 | 1,281.19 | 1,320.5 | 1,297 | 37,600 |
| February 13, 2026 | 1,320 | 1,305.5 | 1,289.59 | 1,320 | 1,296 | 54,000 |
| February 12, 2026 | 1,297.5 | 1,320 | 1,303.91 | 1,325 | 1,297.5 | 50,800 |
| February 10, 2026 | 1,286.5 | 1,278 | 1,262.42 | 1,286.5 | 1,258 | 74,200 |