SPK Corporation (7466.T) JPX

Currency In JPY

7466.T Historical Return

If you invested ¥1000 in SPK Corporation (7466.T) 10 years ago, it would be worth ¥3,718.07 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,306.98, while ¥1000 invested 1 year ago would be worth ¥1,226.61. This corresponds to total returns of 271.81%, 130.7%, 22.66%, respectively, with annualized returns of 14.03%, 18.2%, 22.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7466.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,431	1,419	1,419	1,439	1,419	29,600
September 10, 2026	1,432	1,439	1,439	1,442	1,421	30,200
September 09, 2026	1,436	1,439	1,439	1,442	1,431	22,600
September 08, 2026	1,450	1,436	1,436	1,450	1,436	27,800
September 07, 2026	1,459	1,455	1,455	1,467	1,450	32,200
September 04, 2026	1,444	1,458	1,458	1,460	1,441	25,800
September 03, 2026	1,434	1,439	1,439	1,450	1,434	24,100
September 02, 2026	1,477	1,441	1,441	1,477	1,440	50,700
September 01, 2026	1,482	1,492	1,492	1,500	1,475	41,400
August 31, 2026	1,451	1,477	1,477	1,482	1,448	46,200
August 28, 2026	1,460	1,454	1,454	1,461	1,445	33,900
August 27, 2026	1,461	1,463	1,463	1,470	1,449	48,200
August 26, 2026	1,439	1,452	1,452	1,461	1,439	38,500
August 25, 2026	1,470	1,451	1,451	1,473	1,446	43,800
August 24, 2026	1,475	1,468	1,468	1,480	1,460	41,400
August 21, 2026	1,445	1,470	1,470	1,474	1,435	59,100
August 20, 2026	1,403	1,450	1,450	1,453	1,403	54,100
August 19, 2026	1,391	1,397	1,397	1,437	1,388	58,500
August 18, 2026	1,415	1,403	1,403	1,415	1,389	39,100
August 17, 2026	1,405	1,409	1,409	1,434	1,400	43,900
August 14, 2026	1,364	1,400	1,400	1,400	1,364	33,100
August 13, 2026	1,370	1,362	1,362	1,377	1,360	33,800
August 12, 2026	1,379	1,369	1,369	1,379	1,360	30,200
August 10, 2026	1,365	1,377	1,377	1,378	1,347	19,900
August 07, 2026	1,356	1,356	1,356	1,372	1,345	36,300
August 06, 2026	1,338	1,353	1,353	1,353	1,336	20,200
August 05, 2026	1,325	1,338	1,338	1,341	1,325	19,100
August 04, 2026	1,348	1,329	1,329	1,351	1,328	36,700
August 03, 2026	1,383	1,350	1,350	1,383	1,346	40,200
July 31, 2026	1,403	1,387	1,387	1,420	1,387	40,000
July 30, 2026	1,380	1,389	1,389	1,404	1,373	52,300
July 29, 2026	1,375	1,373	1,373	1,387	1,362	28,300
July 28, 2026	1,381	1,373	1,373	1,381	1,361	24,600
July 27, 2026	1,365	1,373	1,373	1,375	1,358	33,800
July 24, 2026	1,343	1,350	1,350	1,350	1,337	28,100
July 23, 2026	1,364	1,353	1,353	1,370	1,351	20,200
July 22, 2026	1,350	1,356	1,356	1,365	1,345	25,400
July 21, 2026	1,350	1,353	1,353	1,366	1,350	20,000
July 17, 2026	1,360	1,346	1,346	1,367	1,339	24,900
July 16, 2026	1,374	1,363	1,363	1,374	1,362	18,400
July 15, 2026	1,353	1,364	1,364	1,367	1,341	16,800
July 14, 2026	1,362	1,340	1,340	1,376	1,340	27,600
July 13, 2026	1,382	1,350	1,350	1,398	1,350	35,900
July 10, 2026	1,385	1,376	1,376	1,385	1,365	24,600
July 09, 2026	1,369	1,370	1,370	1,378	1,358	26,000
July 08, 2026	1,342	1,370	1,370	1,370	1,342	35,500
July 07, 2026	1,352	1,345	1,345	1,357	1,340	21,400
July 06, 2026	1,336	1,355	1,355	1,355	1,327	47,400
July 03, 2026	1,320	1,313	1,313	1,328	1,311	25,300
July 02, 2026	1,307	1,320	1,320	1,322	1,306	21,700
July 01, 2026	1,300	1,309	1,309	1,321	1,300	25,100
June 30, 2026	1,297	1,294	1,294	1,304	1,289	33,400
June 29, 2026	1,282	1,293	1,293	1,298	1,280	30,700
June 26, 2026	1,271	1,269	1,269	1,277	1,254	31,400
June 25, 2026	1,304	1,271	1,271	1,304	1,266	46,700
June 24, 2026	1,287	1,274	1,274	1,298	1,270	30,300
June 23, 2026	1,283	1,279	1,279	1,289	1,272	35,700
June 22, 2026	1,287	1,271	1,271	1,292	1,268	19,100
June 19, 2026	1,265	1,266	1,266	1,274	1,258	23,600
June 18, 2026	1,240	1,262	1,262	1,264	1,240	23,900