SPK Corporation (7466.T) JPX

1,217.00

+10(+0.83%)

Updated at June 03 03:30PM

Currency In JPY

7466.T Historical Return

If you invested ¥1000 in SPK Corporation (7466.T) 10 years ago, it would be worth ¥3,161.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,022.64, while ¥1000 invested 1 year ago would be worth ¥1,147.89. This corresponds to total returns of 216.13%, 102.26%, 14.79%, respectively, with annualized returns of 12.19%, 15.12%, 14.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7466.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2221,2071,2071,2221,19644,300
June 01, 20261,2501,2301,2301,2501,21836,700
May 29, 20261,2341,2491,2491,2621,23432,500
May 28, 20261,2211,2411,2411,2411,20929,300
May 27, 20261,2431,2351,2351,2431,22440,400
May 26, 20261,2371,2501,2501,2521,23333,200
May 25, 20261,2351,2361,2361,2751,22847,500
May 22, 20261,2501,2381,2381,2521,23333,300
May 21, 20261,2561,2371,2371,2641,23242,200
May 20, 20261,2121,2471,2471,2471,21255,500
May 19, 20261,2071,2041,2041,2171,20053,900
May 18, 20261,2101,1961,1961,2101,18745,000
May 15, 20261,2051,2121,2121,2171,20149,300
May 14, 20261,2201,2031,2031,2201,19639,600
May 13, 20261,2021,2201,2201,2301,20249,200
May 12, 20261,2161,2021,2021,2251,19350,300
May 11, 20261,2241,1861,1861,2291,186102,000
May 08, 20261,2651,2461,2461,2731,21565,800
May 07, 20261,2761,2721,2721,2791,26145,000
May 01, 20261,2731,2611,2611,2751,24440,100
April 30, 20261,2781,2721,2721,2871,26544,000
April 28, 20261,2781,2991,2991,2991,26427,300
April 27, 20261,2691,2711,2711,2851,26323,300
April 24, 20261,2821,2701,2701,2851,25622,600
April 23, 20261,3091,2761,2761,3091,27634,800
April 22, 20261,3251,3161,3161,3331,31625,900
April 21, 20261,3301,3281,3281,3351,31516,800
April 20, 20261,3351,3261,3261,3351,31621,200
April 17, 20261,3551,3251,3251,3591,32421,500
April 16, 20261,3581,3581,3581,3661,34932,700
April 15, 20261,3291,3471,3471,3581,32945,700
April 14, 20261,3281,3211,3211,3281,30919,900
April 13, 20261,3101,3111,3111,3241,30224,600
April 10, 20261,3101,3211,3211,3341,31025,700
April 09, 20261,3071,3051,3051,3181,30222,900
April 08, 20261,2991,3071,3071,3071,27636,700
April 07, 20261,2661,2741,2741,2831,26614,900
April 06, 20261,2701,2671,2671,2771,26718,700
April 03, 20261,2631,2671,2671,2821,25628,000
April 02, 20261,2801,2761,2761,3001,26332,600
April 01, 20261,2631,2771,2771,2831,26334,000
March 31, 20261,2601,2611,2611,2801,25046,400
March 30, 20261,2481,2691,2691,2781,23659,300
March 27, 20261,287.51,3081,2881,312.51,281.533,800
March 26, 20261,282.51,287.51,267.811,2901,273.519,400
March 25, 20261,290.51,286.51,266.831,3001,28240,000
March 24, 20261,2741,265.51,246.151,2741,25921,600
March 23, 20261,2881,242.51,223.51,2881,242.550,800
March 19, 20261,3101,2881,268.311,3101,28838,200
March 18, 20261,3161,326.51,306.221,3281,31622,800
March 17, 20261,3091,3161,295.881,316.51,300.529,800
March 16, 20261,3061,3041,284.061,3131,290.531,200
March 13, 20261,3181,3061,286.031,3261,30045,400
March 12, 20261,340.51,335.51,315.081,342.51,327.542,600
March 11, 20261,334.51,3361,315.571,347.51,32725,800
March 10, 20261,3021,316.51,296.371,335.51,288.546,200
March 09, 20261,2841,2771,257.471,286.51,256.548,200
March 06, 20261,3241,3001,280.121,3241,29544,600
March 05, 20261,3191,330.51,310.161,3431,31948,800
March 04, 20261,300.51,2751,255.51,311.51,262.573,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved