SPK Corporation (7466.T) JPX

Currency In JPY

AD

7466.T Historical Return

If you invested ¥1000 in SPK Corporation (7466.T) 10 years ago, it would be worth ¥3,593.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,352.88, while ¥1000 invested 1 year ago would be worth ¥1,299.28. This corresponds to total returns of 259.33%, 135.29%, 29.93%, respectively, with annualized returns of 13.64%, 18.68%, 29.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7466.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,4751,4691,4691,4761,44333,700
September 30, 20261,4641,4831,4831,4931,46426,400
September 29, 20261,4561,4701,4701,4811,45039,000
September 28, 20261,5081,4921,4921,5101,48041,600
September 25, 20261,4851,5001,5001,5111,47670,900
September 24, 20261,4851,4761,4761,4851,46940,200
September 18, 20261,4731,4661,4661,4731,45527,800
September 17, 20261,4481,4671,4671,4671,44246,000
September 16, 20261,4281,4461,4461,4491,42825,600
September 15, 20261,4111,4281,4281,4311,41129,000
September 11, 20261,4311,4191,4191,4391,41929,600
September 10, 20261,4321,4391,4391,4421,42130,200
September 09, 20261,4361,4391,4391,4421,43122,600
September 08, 20261,4501,4361,4361,4501,43627,800
September 07, 20261,4591,4551,4551,4671,45032,200
September 04, 20261,4441,4581,4581,4601,44125,800
September 03, 20261,4341,4391,4391,4501,43424,100
September 02, 20261,4771,4411,4411,4771,44050,700
September 01, 20261,4821,4921,4921,5001,47541,400
August 31, 20261,4511,4771,4771,4821,44846,200
August 28, 20261,4601,4541,4541,4611,44533,900
August 27, 20261,4611,4631,4631,4701,44948,200
August 26, 20261,4391,4521,4521,4611,43938,500
August 25, 20261,4701,4511,4511,4731,44643,800
August 24, 20261,4751,4681,4681,4801,46041,400
August 21, 20261,4451,4701,4701,4741,43559,100
August 20, 20261,4031,4501,4501,4531,40354,100
August 19, 20261,3911,3971,3971,4371,38858,500
August 18, 20261,4151,4031,4031,4151,38939,100
August 17, 20261,4051,4091,4091,4341,40043,900
August 14, 20261,3641,4001,4001,4001,36433,100
August 13, 20261,3701,3621,3621,3771,36033,800
August 12, 20261,3791,3691,3691,3791,36030,200
August 10, 20261,3651,3771,3771,3781,34719,900
August 07, 20261,3561,3561,3561,3721,34536,300
August 06, 20261,3381,3531,3531,3531,33620,200
August 05, 20261,3251,3381,3381,3411,32519,100
August 04, 20261,3481,3291,3291,3511,32836,700
August 03, 20261,3831,3501,3501,3831,34640,200
July 31, 20261,4031,3871,3871,4201,38740,000
July 30, 20261,3801,3891,3891,4041,37352,300
July 29, 20261,3751,3731,3731,3871,36228,300
July 28, 20261,3811,3731,3731,3811,36124,600
July 27, 20261,3651,3731,3731,3751,35833,800
July 24, 20261,3431,3501,3501,3501,33728,100
July 23, 20261,3641,3531,3531,3701,35120,200
July 22, 20261,3501,3561,3561,3651,34525,400
July 21, 20261,3501,3531,3531,3661,35020,000
July 17, 20261,3601,3461,3461,3671,33924,900
July 16, 20261,3741,3631,3631,3741,36218,400
July 15, 20261,3531,3641,3641,3671,34116,800
July 14, 20261,3621,3401,3401,3761,34027,600
July 13, 20261,3821,3501,3501,3981,35035,900
July 10, 20261,3851,3761,3761,3851,36524,600
July 09, 20261,3691,3701,3701,3781,35826,000
July 08, 20261,3421,3701,3701,3701,34235,500
July 07, 20261,3521,3451,3451,3571,34021,400
July 06, 20261,3361,3551,3551,3551,32747,400
July 03, 20261,3201,3131,3131,3281,31125,300
July 02, 20261,3071,3201,3201,3221,30621,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved