SPK Corporation (7466.T) JPX

1,215.00

+8(+0.66%)

Updated at June 03 01:31PM

Currency In JPY

7466.T Historical Return

If you invested ¥1000 in SPK Corporation (7466.T) 10 years ago, it would be worth ¥3,161.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,022.64, while ¥1000 invested 1 year ago would be worth ¥1,147.89. This corresponds to total returns of 216.13%, 102.26%, 14.79%, respectively, with annualized returns of 12.19%, 15.12%, 14.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7466.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,222	1,207	1,207	1,222	1,196	44,300
June 01, 2026	1,250	1,230	1,230	1,250	1,218	36,700
May 29, 2026	1,234	1,249	1,249	1,262	1,234	32,500
May 28, 2026	1,221	1,241	1,241	1,241	1,209	29,300
May 27, 2026	1,243	1,235	1,235	1,243	1,224	40,400
May 26, 2026	1,237	1,250	1,250	1,252	1,233	33,200
May 25, 2026	1,235	1,236	1,236	1,275	1,228	47,500
May 22, 2026	1,250	1,238	1,238	1,252	1,233	33,300
May 21, 2026	1,256	1,237	1,237	1,264	1,232	42,200
May 20, 2026	1,212	1,247	1,247	1,247	1,212	55,500
May 19, 2026	1,207	1,204	1,204	1,217	1,200	53,900
May 18, 2026	1,210	1,196	1,196	1,210	1,187	45,000
May 15, 2026	1,205	1,212	1,212	1,217	1,201	49,300
May 14, 2026	1,220	1,203	1,203	1,220	1,196	39,600
May 13, 2026	1,202	1,220	1,220	1,230	1,202	49,200
May 12, 2026	1,216	1,202	1,202	1,225	1,193	50,300
May 11, 2026	1,224	1,186	1,186	1,229	1,186	102,000
May 08, 2026	1,265	1,246	1,246	1,273	1,215	65,800
May 07, 2026	1,276	1,272	1,272	1,279	1,261	45,000
May 01, 2026	1,273	1,261	1,261	1,275	1,244	40,100
April 30, 2026	1,278	1,272	1,272	1,287	1,265	44,000
April 28, 2026	1,278	1,299	1,299	1,299	1,264	27,300
April 27, 2026	1,269	1,271	1,271	1,285	1,263	23,300
April 24, 2026	1,282	1,270	1,270	1,285	1,256	22,600
April 23, 2026	1,309	1,276	1,276	1,309	1,276	34,800
April 22, 2026	1,325	1,316	1,316	1,333	1,316	25,900
April 21, 2026	1,330	1,328	1,328	1,335	1,315	16,800
April 20, 2026	1,335	1,326	1,326	1,335	1,316	21,200
April 17, 2026	1,355	1,325	1,325	1,359	1,324	21,500
April 16, 2026	1,358	1,358	1,358	1,366	1,349	32,700
April 15, 2026	1,329	1,347	1,347	1,358	1,329	45,700
April 14, 2026	1,328	1,321	1,321	1,328	1,309	19,900
April 13, 2026	1,310	1,311	1,311	1,324	1,302	24,600
April 10, 2026	1,310	1,321	1,321	1,334	1,310	25,700
April 09, 2026	1,307	1,305	1,305	1,318	1,302	22,900
April 08, 2026	1,299	1,307	1,307	1,307	1,276	36,700
April 07, 2026	1,266	1,274	1,274	1,283	1,266	14,900
April 06, 2026	1,270	1,267	1,267	1,277	1,267	18,700
April 03, 2026	1,263	1,267	1,267	1,282	1,256	28,000
April 02, 2026	1,280	1,276	1,276	1,300	1,263	32,600
April 01, 2026	1,263	1,277	1,277	1,283	1,263	34,000
March 31, 2026	1,260	1,261	1,261	1,280	1,250	46,400
March 30, 2026	1,248	1,269	1,269	1,278	1,236	59,300
March 27, 2026	1,287.5	1,308	1,288	1,312.5	1,281.5	33,800
March 26, 2026	1,282.5	1,287.5	1,267.81	1,290	1,273.5	19,400
March 25, 2026	1,290.5	1,286.5	1,266.83	1,300	1,282	40,000
March 24, 2026	1,274	1,265.5	1,246.15	1,274	1,259	21,600
March 23, 2026	1,288	1,242.5	1,223.5	1,288	1,242.5	50,800
March 19, 2026	1,310	1,288	1,268.31	1,310	1,288	38,200
March 18, 2026	1,316	1,326.5	1,306.22	1,328	1,316	22,800
March 17, 2026	1,309	1,316	1,295.88	1,316.5	1,300.5	29,800
March 16, 2026	1,306	1,304	1,284.06	1,313	1,290.5	31,200
March 13, 2026	1,318	1,306	1,286.03	1,326	1,300	45,400
March 12, 2026	1,340.5	1,335.5	1,315.08	1,342.5	1,327.5	42,600
March 11, 2026	1,334.5	1,336	1,315.57	1,347.5	1,327	25,800
March 10, 2026	1,302	1,316.5	1,296.37	1,335.5	1,288.5	46,200
March 09, 2026	1,284	1,277	1,257.47	1,286.5	1,256.5	48,200
March 06, 2026	1,324	1,300	1,280.12	1,324	1,295	44,600
March 05, 2026	1,319	1,330.5	1,310.16	1,343	1,319	48,800
March 04, 2026	1,300.5	1,275	1,255.5	1,311.5	1,262.5	73,000