Hagiwara Electric Holdings Co., Ltd. (7467.T) JPX

3,685.00

+5(+0.14%)

Updated at March 27 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 30, 20263,6853,6853,6853,6853,6850
March 27, 20263,6203,6853,6853,6903,61573,600
March 26, 20263,6303,6803,6803,7103,63074,400
March 25, 20263,7003,7003,7003,7053,65524,500
March 24, 20263,6753,6303,6303,6803,61028,600
March 23, 20263,6653,5753,5753,6653,56571,900
March 19, 20263,7153,6453,6453,7253,64548,700
March 18, 20263,7003,7253,7253,7403,69027,100
March 17, 20263,6853,6603,6603,7153,66025,800
March 16, 20263,7003,6703,6703,7003,65528,500
March 13, 20263,6503,6603,6603,7053,65045,500
March 12, 20263,7703,6953,6953,7703,69030,800
March 11, 20263,8303,7703,7703,8453,77018,700
March 10, 20263,7003,7753,7753,7853,70018,100
March 09, 20263,6503,6503,6503,6603,57068,100
March 06, 20263,7003,7353,7353,7653,68029,600
March 05, 20263,7153,7553,7553,8053,71543,500
March 04, 20263,6603,6253,6253,7003,55084,900
March 03, 20263,9103,7303,7303,9103,73096,000
March 02, 20263,9103,9303,9303,9653,86548,000
February 27, 20263,9053,9803,9803,9803,89559,900
February 26, 20263,8753,9053,9053,9253,87032,600
February 25, 20263,9253,8753,8753,9253,87529,000
February 24, 20263,8803,9253,9253,9453,85539,300
February 20, 20263,9053,87003,9053,85021,500
February 19, 20263,8803,89503,9003,85521,700
February 18, 20263,8403,86503,8703,83519,400
February 17, 20263,8303,86003,8703,81027,600
February 16, 20263,7603,83003,8503,75046,400
February 13, 20263,8653,75003,8803,71079,600
February 12, 20263,8753,88503,9003,85538,100
February 10, 20263,7753,87503,8753,77534,600
February 09, 20263,8103,77503,8203,76045,900
February 06, 20263,7003,74503,7603,67546,800
February 05, 20263,7453,71003,7603,70532,000
February 04, 20263,6853,71003,7403,68532,500
February 03, 20263,6803,70003,7153,66531,300
February 02, 20263,6953,63003,7253,63036,200
January 30, 20263,6303,68503,6953,62033,100
January 29, 20263,6303,62003,6403,59051,100
January 28, 20263,6353,63003,6453,61027,000
January 27, 20263,6403,65503,6753,61030,700
January 26, 20263,7303,63003,7303,63059,100
January 23, 20263,7853,76003,8053,75526,400
January 22, 20263,7103,78003,8003,71036,500
January 21, 20263,6953,70003,7153,63536,500
January 20, 20263,7603,70503,7603,70030,200
January 19, 20263,8203,76003,8203,71051,900
January 16, 20263,8153,81503,8303,80525,300
January 15, 20263,7853,81503,8153,75532,800
January 14, 20263,7653,80003,8153,76529,500
January 13, 20263,7853,76003,7953,74537,200
January 09, 20263,7203,73003,7453,70526,500
January 08, 20263,7153,70003,7603,70027,300
January 07, 20263,7153,74003,7703,70022,900
January 06, 20263,6803,71503,7303,66037,300
January 05, 20263,7353,68503,7453,66540,000
December 30, 20253,6953,70503,7153,67540,500
December 29, 20253,6653,71003,7103,65549,900
December 26, 20253,6403,64003,6453,61018,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved