Hagiwara Electric Holdings Co., Ltd. (7467.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Hagiwara Electric Holdings Co., Ltd. (7467.T) 10 years ago, it would be worth ¥2,821.81 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,907.48, while ¥1000 invested 1 year ago would be worth ¥1,207.2. This corresponds to total returns of 182.18%, 90.75%, 20.72%, respectively, with annualized returns of 10.92%, 13.78%, 20.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 01, 2026 | 3,685 | 3,685 | 3,685 | 3,685 | 3,685 | 0 |
| March 31, 2026 | 3,685 | 3,685 | 3,685 | 3,685 | 3,685 | 0 |
| March 30, 2026 | 3,685 | 3,685 | 3,685 | 3,685 | 3,685 | 0 |
| March 27, 2026 | 3,620 | 3,685 | 3,590 | 3,690 | 3,615 | 73,600 |
| March 26, 2026 | 3,630 | 3,680 | 3,585.13 | 3,710 | 3,630 | 74,400 |
| March 25, 2026 | 3,700 | 3,700 | 3,604.61 | 3,705 | 3,655 | 24,500 |
| March 24, 2026 | 3,675 | 3,630 | 3,555.44 | 3,680 | 3,610 | 28,600 |
| March 23, 2026 | 3,665 | 3,575 | 3,501.57 | 3,665 | 3,565 | 71,900 |
| March 19, 2026 | 3,715 | 3,645 | 3,570.13 | 3,725 | 3,645 | 48,700 |
| March 18, 2026 | 3,700 | 3,725 | 3,648.49 | 3,740 | 3,690 | 27,100 |
| March 17, 2026 | 3,685 | 3,660 | 3,584.82 | 3,715 | 3,660 | 25,800 |
| March 16, 2026 | 3,700 | 3,670 | 3,594.62 | 3,700 | 3,655 | 28,500 |
| March 13, 2026 | 3,650 | 3,660 | 3,584.82 | 3,705 | 3,650 | 45,500 |
| March 12, 2026 | 3,770 | 3,695 | 3,619.1 | 3,770 | 3,690 | 30,800 |
| March 11, 2026 | 3,830 | 3,770 | 3,692.56 | 3,845 | 3,770 | 18,700 |
| March 10, 2026 | 3,700 | 3,775 | 3,717.05 | 3,785 | 3,700 | 18,100 |
| March 09, 2026 | 3,650 | 3,650 | 3,575.03 | 3,660 | 3,570 | 68,100 |
| March 06, 2026 | 3,700 | 3,735 | 3,658.28 | 3,765 | 3,680 | 29,600 |
| March 05, 2026 | 3,715 | 3,755 | 3,677.87 | 3,805 | 3,715 | 43,500 |
| March 04, 2026 | 3,660 | 3,625 | 3,526.06 | 3,700 | 3,550 | 84,900 |
| March 03, 2026 | 3,910 | 3,730 | 3,653.39 | 3,910 | 3,730 | 96,000 |
| March 02, 2026 | 3,910 | 3,930 | 3,849.28 | 3,965 | 3,865 | 48,000 |
| February 27, 2026 | 3,905 | 3,980 | 3,898.25 | 3,980 | 3,895 | 59,900 |
| February 26, 2026 | 3,875 | 3,905 | 3,824.79 | 3,925 | 3,870 | 32,600 |
| February 25, 2026 | 3,925 | 3,875 | 3,795.41 | 3,925 | 3,875 | 29,000 |
| February 24, 2026 | 3,880 | 3,925 | 3,844.38 | 3,945 | 3,855 | 39,300 |
| February 20, 2026 | 3,905 | 3,870 | 3,790.51 | 3,905 | 3,850 | 21,500 |
| February 19, 2026 | 3,880 | 3,895 | 3,815 | 3,900 | 3,855 | 21,700 |
| February 18, 2026 | 3,840 | 3,865 | 3,785.61 | 3,870 | 3,835 | 19,400 |
| February 17, 2026 | 3,830 | 3,860 | 3,780.72 | 3,870 | 3,810 | 27,600 |
| February 16, 2026 | 3,760 | 3,830 | 3,751.33 | 3,850 | 3,750 | 46,400 |
| February 13, 2026 | 3,865 | 3,750 | 3,672.98 | 3,880 | 3,710 | 79,600 |
| February 12, 2026 | 3,875 | 3,885 | 3,805.2 | 3,900 | 3,855 | 38,100 |
| February 10, 2026 | 3,775 | 3,875 | 3,795.41 | 3,875 | 3,775 | 34,600 |
| February 09, 2026 | 3,810 | 3,775 | 3,697.46 | 3,820 | 3,760 | 45,900 |
| February 06, 2026 | 3,700 | 3,745 | 3,668.08 | 3,760 | 3,675 | 46,800 |
| February 05, 2026 | 3,745 | 3,710 | 3,633.8 | 3,760 | 3,705 | 32,000 |
| February 04, 2026 | 3,685 | 3,710 | 3,633.8 | 3,740 | 3,685 | 32,500 |
| February 03, 2026 | 3,680 | 3,700 | 3,624 | 3,715 | 3,665 | 31,300 |
| February 02, 2026 | 3,695 | 3,630 | 3,555.44 | 3,725 | 3,630 | 36,200 |
| January 30, 2026 | 3,630 | 3,685 | 3,609.31 | 3,695 | 3,620 | 33,100 |
| January 29, 2026 | 3,630 | 3,620 | 3,545.65 | 3,640 | 3,590 | 51,100 |
| January 28, 2026 | 3,635 | 3,630 | 3,555.44 | 3,645 | 3,610 | 27,000 |
| January 27, 2026 | 3,640 | 3,655 | 3,579.93 | 3,675 | 3,610 | 30,700 |
| January 26, 2026 | 3,730 | 3,630 | 3,555.44 | 3,730 | 3,630 | 59,100 |
| January 23, 2026 | 3,785 | 3,760 | 3,682.77 | 3,805 | 3,755 | 26,400 |
| January 22, 2026 | 3,710 | 3,780 | 3,702.36 | 3,800 | 3,710 | 36,500 |
| January 21, 2026 | 3,695 | 3,700 | 3,624 | 3,715 | 3,635 | 36,500 |
| January 20, 2026 | 3,760 | 3,705 | 3,628.9 | 3,760 | 3,700 | 30,200 |
| January 19, 2026 | 3,820 | 3,760 | 3,682.77 | 3,820 | 3,710 | 51,900 |
| January 16, 2026 | 3,815 | 3,815 | 3,736.64 | 3,830 | 3,805 | 25,300 |
| January 15, 2026 | 3,785 | 3,815 | 3,736.64 | 3,815 | 3,755 | 32,800 |
| January 14, 2026 | 3,765 | 3,800 | 3,721.95 | 3,815 | 3,765 | 29,500 |
| January 13, 2026 | 3,785 | 3,760 | 3,682.77 | 3,795 | 3,745 | 37,200 |
| January 09, 2026 | 3,720 | 3,730 | 3,653.39 | 3,745 | 3,705 | 26,500 |
| January 08, 2026 | 3,715 | 3,700 | 3,624 | 3,760 | 3,700 | 27,300 |
| January 07, 2026 | 3,715 | 3,740 | 3,663.18 | 3,770 | 3,700 | 22,900 |
| January 06, 2026 | 3,680 | 3,715 | 3,638.69 | 3,730 | 3,660 | 37,300 |
| January 05, 2026 | 3,735 | 3,685 | 3,609.31 | 3,745 | 3,665 | 40,000 |
| December 30, 2025 | 3,695 | 3,705 | 3,628.9 | 3,715 | 3,675 | 40,500 |