ALBIS Co.,Ltd. (7475.T) JPX

Currency In JPY

7475.T Historical Return

If you invested ¥1000 in ALBIS Co.,Ltd. (7475.T) 10 years ago, it would be worth ¥1,581.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,223.6, while ¥1000 invested 1 year ago would be worth ¥831. This corresponds to total returns of 58.16%, 22.36%, -16.9%, respectively, with annualized returns of 4.69%, 4.12%, -16.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7475.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,538	2,551	2,551	2,559	2,524	9,000
August 20, 2026	2,524	2,532	2,532	2,548	2,520	7,900
August 19, 2026	2,535	2,524	2,524	2,547	2,522	11,800
August 18, 2026	2,514	2,535	2,535	2,547	2,506	10,000
August 17, 2026	2,531	2,527	2,527	2,559	2,527	8,500
August 14, 2026	2,500	2,543	2,543	2,551	2,497	10,900
August 13, 2026	2,501	2,506	2,506	2,518	2,483	9,400
August 12, 2026	2,488	2,500	2,500	2,510	2,480	10,100
August 10, 2026	2,464	2,500	2,500	2,500	2,458	8,600
August 07, 2026	2,450	2,468	2,468	2,482	2,450	12,500
August 06, 2026	2,444	2,467	2,467	2,472	2,444	15,100
August 05, 2026	2,460	2,452	2,452	2,478	2,452	8,100
August 04, 2026	2,475	2,458	2,458	2,481	2,458	13,900
August 03, 2026	2,536	2,490	2,490	2,536	2,488	13,900
July 31, 2026	2,610	2,544	2,544	2,634	2,544	15,600
July 30, 2026	2,614	2,619	2,619	2,658	2,609	12,100
July 29, 2026	2,640	2,654	2,654	2,660	2,615	10,100
July 28, 2026	2,630	2,615	2,615	2,634	2,606	7,600
July 27, 2026	2,680	2,639	2,639	2,680	2,630	14,100
July 23, 2026	2,649	2,632	2,632	2,650	2,631	5,400
July 22, 2026	2,608	2,650	2,650	2,650	2,601	10,200
July 21, 2026	2,621	2,607	2,607	2,642	2,607	6,600
July 17, 2026	2,595	2,585	2,585	2,624	2,569	13,700
July 16, 2026	2,565	2,575	2,575	2,598	2,564	11,700
July 15, 2026	2,546	2,565	2,565	2,574	2,545	4,400
July 14, 2026	2,550	2,556	2,556	2,572	2,548	6,000
July 13, 2026	2,531	2,550	2,550	2,570	2,531	8,400
July 10, 2026	2,530	2,525	2,525	2,541	2,516	6,400
July 09, 2026	2,527	2,523	2,523	2,546	2,516	5,000
July 08, 2026	2,513	2,533	2,533	2,546	2,513	5,700
July 07, 2026	2,517	2,528	2,528	2,550	2,517	10,200
July 06, 2026	2,500	2,517	2,517	2,533	2,500	3,700
July 03, 2026	2,489	2,500	2,500	2,526	2,488	7,700
July 02, 2026	2,496	2,509	2,509	2,509	2,492	9,600
July 01, 2026	2,467	2,458	2,458	2,468	2,457	8,500
June 30, 2026	2,530	2,470	2,470	2,530	2,470	9,100
June 29, 2026	2,464	2,498	2,498	2,532	2,464	16,100
June 26, 2026	2,466	2,460	2,460	2,470	2,450	6,700
June 25, 2026	2,471	2,452	2,452	2,480	2,451	8,000
June 24, 2026	2,434	2,468	2,468	2,476	2,434	4,500
June 23, 2026	2,432	2,445	2,445	2,455	2,417	6,500
June 22, 2026	2,463	2,434	2,434	2,480	2,431	7,700
June 19, 2026	2,447	2,462	2,462	2,474	2,422	10,500
June 18, 2026	2,458	2,440	2,440	2,460	2,399	16,800
June 17, 2026	2,449	2,447	2,447	2,467	2,434	6,500
June 16, 2026	2,480	2,447	2,447	2,480	2,435	8,000
June 15, 2026	2,483	2,460	2,460	2,486	2,456	4,700
June 12, 2026	2,466	2,484	2,484	2,489	2,460	10,000
June 11, 2026	2,474	2,469	2,469	2,476	2,452	5,000
June 10, 2026	2,445	2,464	2,464	2,484	2,445	9,000
June 09, 2026	2,425	2,445	2,445	2,465	2,425	9,300
June 08, 2026	2,420	2,429	2,429	2,455	2,420	10,800
June 05, 2026	2,381	2,423	2,423	2,433	2,381	9,600
June 04, 2026	2,370	2,381	2,381	2,395	2,370	7,600
June 03, 2026	2,395	2,378	2,378	2,401	2,370	8,900
June 02, 2026	2,380	2,393	2,393	2,400	2,360	16,200
June 01, 2026	2,431	2,386	2,386	2,455	2,383	24,000
May 29, 2026	2,455	2,431	2,431	2,467	2,431	7,100
May 28, 2026	2,428	2,453	2,453	2,453	2,422	11,200
May 27, 2026	2,420	2,440	2,440	2,449	2,420	10,000