ALBIS Co.,Ltd. (7475.T) JPX

2,393.00

+7(+0.29%)

Updated at June 02 03:30PM

Currency In JPY

7475.T Historical Return

If you invested ¥1000 in ALBIS Co.,Ltd. (7475.T) 10 years ago, it would be worth ¥1,500.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,199.76, while ¥1000 invested 1 year ago would be worth ¥813.2. This corresponds to total returns of 50.04%, 19.98%, -18.68%, respectively, with annualized returns of 4.14%, 3.71%, -18.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7475.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,380	2,393	2,393	2,400	2,360	16,200
June 01, 2026	2,431	2,386	2,386	2,455	2,383	24,000
May 29, 2026	2,455	2,431	2,431	2,467	2,431	7,100
May 28, 2026	2,428	2,453	2,453	2,453	2,422	11,200
May 27, 2026	2,420	2,440	2,440	2,449	2,420	10,000
May 26, 2026	2,423	2,430	2,430	2,435	2,416	8,200
May 25, 2026	2,442	2,435	2,435	2,460	2,426	13,200
May 22, 2026	2,448	2,442	2,442	2,450	2,429	5,400
May 21, 2026	2,446	2,428	2,428	2,456	2,428	7,700
May 20, 2026	2,470	2,432	2,432	2,480	2,420	19,900
May 19, 2026	2,475	2,470	2,470	2,491	2,470	8,600
May 18, 2026	2,509	2,490	2,490	2,509	2,472	9,400
May 15, 2026	2,497	2,509	2,509	2,509	2,489	6,400
May 14, 2026	2,480	2,493	2,493	2,493	2,480	4,900
May 13, 2026	2,485	2,482	2,482	2,496	2,480	6,000
May 12, 2026	2,485	2,485	2,485	2,497	2,480	5,400
May 11, 2026	2,488	2,498	2,498	2,504	2,488	7,700
May 08, 2026	2,488	2,498	2,498	2,507	2,485	8,300
May 07, 2026	2,479	2,488	2,488	2,510	2,479	7,700
May 01, 2026	2,480	2,476	2,476	2,486	2,455	12,500
April 30, 2026	2,500	2,476	2,476	2,533	2,473	24,000
April 28, 2026	2,502	2,507	2,507	2,512	2,490	16,900
April 27, 2026	2,516	2,514	2,514	2,523	2,507	13,300
April 24, 2026	2,541	2,517	2,517	2,541	2,512	11,800
April 23, 2026	2,565	2,541	2,541	2,565	2,521	14,900
April 22, 2026	2,568	2,566	2,566	2,571	2,561	4,800
April 21, 2026	2,602	2,572	2,572	2,602	2,572	10,000
April 20, 2026	2,584	2,592	2,592	2,602	2,584	7,000
April 17, 2026	2,618	2,600	2,600	2,622	2,600	4,700
April 16, 2026	2,587	2,609	2,609	2,619	2,587	11,200
April 15, 2026	2,570	2,587	2,587	2,605	2,570	12,600
April 14, 2026	2,583	2,576	2,576	2,593	2,572	5,800
April 13, 2026	2,603	2,589	2,589	2,612	2,586	6,100
April 10, 2026	2,623	2,615	2,615	2,632	2,607	7,600
April 09, 2026	2,662	2,622	2,622	2,666	2,622	8,300
April 08, 2026	2,638	2,657	2,657	2,657	2,638	11,700
April 07, 2026	2,622	2,637	2,637	2,645	2,622	6,500
April 06, 2026	2,601	2,618	2,618	2,623	2,601	6,100
April 03, 2026	2,602	2,611	2,611	2,633	2,602	8,600
April 02, 2026	2,599	2,620	2,620	2,630	2,598	18,600
April 01, 2026	2,565	2,598	2,598	2,598	2,565	9,700
March 31, 2026	2,539	2,571	2,571	2,588	2,539	16,200
March 30, 2026	2,510	2,532	2,532	2,538	2,495	42,700
March 27, 2026	2,615	2,591	2,556	2,618	2,591	54,700
March 26, 2026	2,610	2,615	2,579.68	2,615	2,599	38,900
March 25, 2026	2,600	2,615	2,579.68	2,615	2,595	24,200
March 24, 2026	2,579	2,597	2,561.92	2,610	2,579	24,900
March 23, 2026	2,580	2,560	2,525.42	2,580	2,555	44,400
March 19, 2026	2,599	2,590	2,555.01	2,611	2,589	21,400
March 18, 2026	2,601	2,610	2,574.74	2,610	2,597	14,200
March 17, 2026	2,583	2,589	2,554.03	2,612	2,580	24,600
March 16, 2026	2,603	2,581	2,546.14	2,608	2,581	37,200
March 13, 2026	2,610	2,607	2,571.78	2,626	2,606	16,900
March 12, 2026	2,649	2,617	2,581.65	2,649	2,616	18,000
March 11, 2026	2,664	2,640	2,604.34	2,667	2,640	11,600
March 10, 2026	2,682	2,688	2,622.09	2,688	2,665	6,100
March 09, 2026	2,648	2,655	2,619.14	2,675	2,626	21,400
March 06, 2026	2,668	2,685	2,648.73	2,698	2,660	12,100
March 05, 2026	2,673	2,676	2,639.85	2,700	2,666	10,600
March 04, 2026	2,654	2,645	2,604.34	2,674	2,630	12,900