ALBIS Co.,Ltd. (7475.T) JPX

Currency In JPY

7475.T Historical Return

If you invested ¥1000 in ALBIS Co.,Ltd. (7475.T) 10 years ago, it would be worth ¥2,301.91 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,812.91, while ¥1000 invested 1 year ago would be worth ¥1,358.16. This corresponds to total returns of 130.19%, 81.29%, 35.82%, respectively, with annualized returns of 8.69%, 12.63%, 35.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7475.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	3,770	3,770	3,770	3,775	3,765	227,900
September 30, 2026	3,770	3,765	3,765	3,770	3,765	65,800
September 29, 2026	3,765	3,765	3,765	3,770	3,765	67,300
September 28, 2026	3,765	3,765	3,765	3,770	3,765	107,600
September 25, 2026	3,770	3,765	3,765	3,770	3,765	93,500
September 24, 2026	3,765	3,765	3,765	3,770	3,765	115,800
September 18, 2026	3,765	3,765	3,765	3,770	3,765	95,000
September 17, 2026	3,770	3,765	3,765	3,770	3,765	66,400
September 16, 2026	3,765	3,765	3,765	3,770	3,765	70,200
September 15, 2026	3,770	3,765	3,765	3,770	3,765	86,800
September 11, 2026	3,765	3,775	3,775	3,775	3,765	788,400
September 10, 2026	3,700	3,700	3,700	3,700	3,700	79,400
September 09, 2026	3,000	3,000	3,000	3,000	3,000	24,600
September 08, 2026	2,501	2,500	2,500	2,509	2,487	14,600
September 07, 2026	2,522	2,501	2,501	2,529	2,501	19,500
September 04, 2026	2,500	2,521	2,521	2,521	2,500	16,600
September 03, 2026	2,497	2,501	2,501	2,521	2,497	17,400
September 02, 2026	2,521	2,497	2,497	2,530	2,497	23,000
September 01, 2026	2,525	2,525	2,525	2,542	2,520	12,300
August 31, 2026	2,540	2,525	2,525	2,540	2,515	14,700
August 28, 2026	2,522	2,540	2,540	2,540	2,521	10,500
August 27, 2026	2,531	2,536	2,536	2,551	2,529	6,700
August 26, 2026	2,523	2,539	2,539	2,546	2,518	11,200
August 25, 2026	2,550	2,524	2,524	2,556	2,524	12,200
August 24, 2026	2,551	2,549	2,549	2,566	2,542	8,600
August 21, 2026	2,538	2,551	2,551	2,559	2,524	9,000
August 20, 2026	2,524	2,532	2,532	2,548	2,520	7,900
August 19, 2026	2,535	2,524	2,524	2,547	2,522	11,800
August 18, 2026	2,514	2,535	2,535	2,547	2,506	10,000
August 17, 2026	2,531	2,527	2,527	2,559	2,527	8,500
August 14, 2026	2,500	2,543	2,543	2,551	2,497	10,900
August 13, 2026	2,501	2,506	2,506	2,518	2,483	9,400
August 12, 2026	2,488	2,500	2,500	2,510	2,480	10,100
August 10, 2026	2,464	2,500	2,500	2,500	2,458	8,600
August 07, 2026	2,450	2,468	2,468	2,482	2,450	12,500
August 06, 2026	2,444	2,467	2,467	2,472	2,444	15,100
August 05, 2026	2,460	2,452	2,452	2,478	2,452	8,100
August 04, 2026	2,475	2,458	2,458	2,481	2,458	13,900
August 03, 2026	2,536	2,490	2,490	2,536	2,488	13,900
July 31, 2026	2,610	2,544	2,544	2,634	2,544	15,600
July 30, 2026	2,614	2,619	2,619	2,658	2,609	12,100
July 29, 2026	2,640	2,654	2,654	2,660	2,615	10,100
July 28, 2026	2,630	2,615	2,615	2,634	2,606	7,600
July 27, 2026	2,680	2,639	2,639	2,680	2,630	14,100
July 23, 2026	2,649	2,632	2,632	2,650	2,631	5,400
July 22, 2026	2,608	2,650	2,650	2,650	2,601	10,200
July 21, 2026	2,621	2,607	2,607	2,642	2,607	6,600
July 17, 2026	2,595	2,585	2,585	2,624	2,569	13,700
July 16, 2026	2,565	2,575	2,575	2,598	2,564	11,700
July 15, 2026	2,546	2,565	2,565	2,574	2,545	4,400
July 14, 2026	2,550	2,556	2,556	2,572	2,548	6,000
July 13, 2026	2,531	2,550	2,550	2,570	2,531	8,400
July 10, 2026	2,530	2,525	2,525	2,541	2,516	6,400
July 09, 2026	2,527	2,523	2,523	2,546	2,516	5,000
July 08, 2026	2,513	2,533	2,533	2,546	2,513	5,700
July 07, 2026	2,517	2,528	2,528	2,550	2,517	10,200
July 06, 2026	2,500	2,517	2,517	2,533	2,500	3,700
July 03, 2026	2,489	2,500	2,500	2,526	2,488	7,700
July 02, 2026	2,496	2,509	2,509	2,509	2,492	9,600
July 01, 2026	2,467	2,458	2,458	2,468	2,457	8,500