ALBIS Co.,Ltd. (7475.T) JPX

2,401.00

+8(+0.33%)

Updated at June 03 09:21AM

Currency In JPY

7475.T Historical Return

If you invested ¥1000 in ALBIS Co.,Ltd. (7475.T) 10 years ago, it would be worth ¥1,500.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,199.76, while ¥1000 invested 1 year ago would be worth ¥813.2. This corresponds to total returns of 50.04%, 19.98%, -18.68%, respectively, with annualized returns of 4.14%, 3.71%, -18.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7475.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3802,3932,3932,4002,36016,200
June 01, 20262,4312,3862,3862,4552,38324,000
May 29, 20262,4552,4312,4312,4672,4317,100
May 28, 20262,4282,4532,4532,4532,42211,200
May 27, 20262,4202,4402,4402,4492,42010,000
May 26, 20262,4232,4302,4302,4352,4168,200
May 25, 20262,4422,4352,4352,4602,42613,200
May 22, 20262,4482,4422,4422,4502,4295,400
May 21, 20262,4462,4282,4282,4562,4287,700
May 20, 20262,4702,4322,4322,4802,42019,900
May 19, 20262,4752,4702,4702,4912,4708,600
May 18, 20262,5092,4902,4902,5092,4729,400
May 15, 20262,4972,5092,5092,5092,4896,400
May 14, 20262,4802,4932,4932,4932,4804,900
May 13, 20262,4852,4822,4822,4962,4806,000
May 12, 20262,4852,4852,4852,4972,4805,400
May 11, 20262,4882,4982,4982,5042,4887,700
May 08, 20262,4882,4982,4982,5072,4858,300
May 07, 20262,4792,4882,4882,5102,4797,700
May 01, 20262,4802,4762,4762,4862,45512,500
April 30, 20262,5002,4762,4762,5332,47324,000
April 28, 20262,5022,5072,5072,5122,49016,900
April 27, 20262,5162,5142,5142,5232,50713,300
April 24, 20262,5412,5172,5172,5412,51211,800
April 23, 20262,5652,5412,5412,5652,52114,900
April 22, 20262,5682,5662,5662,5712,5614,800
April 21, 20262,6022,5722,5722,6022,57210,000
April 20, 20262,5842,5922,5922,6022,5847,000
April 17, 20262,6182,6002,6002,6222,6004,700
April 16, 20262,5872,6092,6092,6192,58711,200
April 15, 20262,5702,5872,5872,6052,57012,600
April 14, 20262,5832,5762,5762,5932,5725,800
April 13, 20262,6032,5892,5892,6122,5866,100
April 10, 20262,6232,6152,6152,6322,6077,600
April 09, 20262,6622,6222,6222,6662,6228,300
April 08, 20262,6382,6572,6572,6572,63811,700
April 07, 20262,6222,6372,6372,6452,6226,500
April 06, 20262,6012,6182,6182,6232,6016,100
April 03, 20262,6022,6112,6112,6332,6028,600
April 02, 20262,5992,6202,6202,6302,59818,600
April 01, 20262,5652,5982,5982,5982,5659,700
March 31, 20262,5392,5712,5712,5882,53916,200
March 30, 20262,5102,5322,5322,5382,49542,700
March 27, 20262,6152,5912,5562,6182,59154,700
March 26, 20262,6102,6152,579.682,6152,59938,900
March 25, 20262,6002,6152,579.682,6152,59524,200
March 24, 20262,5792,5972,561.922,6102,57924,900
March 23, 20262,5802,5602,525.422,5802,55544,400
March 19, 20262,5992,5902,555.012,6112,58921,400
March 18, 20262,6012,6102,574.742,6102,59714,200
March 17, 20262,5832,5892,554.032,6122,58024,600
March 16, 20262,6032,5812,546.142,6082,58137,200
March 13, 20262,6102,6072,571.782,6262,60616,900
March 12, 20262,6492,6172,581.652,6492,61618,000
March 11, 20262,6642,6402,604.342,6672,64011,600
March 10, 20262,6822,6882,622.092,6882,6656,100
March 09, 20262,6482,6552,619.142,6752,62621,400
March 06, 20262,6682,6852,648.732,6982,66012,100
March 05, 20262,6732,6762,639.852,7002,66610,600
March 04, 20262,6542,6452,604.342,6742,63012,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved