ALBIS Co.,Ltd. (7475.T) JPX

Currency In JPY

AD

7475.T Historical Return

If you invested ¥1000 in ALBIS Co.,Ltd. (7475.T) 10 years ago, it would be worth ¥2,330.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,717.56, while ¥1000 invested 1 year ago would be worth ¥1,221.94. This corresponds to total returns of 133.02%, 71.76%, 22.19%, respectively, with annualized returns of 8.83%, 11.43%, 22.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7475.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20263,7003,7003,7003,7003,70079,400
September 09, 20263,0003,0003,0003,0003,00024,600
September 08, 20262,5012,5002,5002,5092,48714,600
September 07, 20262,5222,5012,5012,5292,50119,500
September 04, 20262,5002,5212,5212,5212,50016,600
September 03, 20262,4972,5012,5012,5212,49717,400
September 02, 20262,5212,4972,4972,5302,49723,000
September 01, 20262,5252,5252,5252,5422,52012,300
August 31, 20262,5402,5252,5252,5402,51514,700
August 28, 20262,5222,5402,5402,5402,52110,500
August 27, 20262,5312,5362,5362,5512,5296,700
August 26, 20262,5232,5392,5392,5462,51811,200
August 25, 20262,5502,5242,5242,5562,52412,200
August 24, 20262,5512,5492,5492,5662,5428,600
August 21, 20262,5382,5512,5512,5592,5249,000
August 20, 20262,5242,5322,5322,5482,5207,900
August 19, 20262,5352,5242,5242,5472,52211,800
August 18, 20262,5142,5352,5352,5472,50610,000
August 17, 20262,5312,5272,5272,5592,5278,500
August 14, 20262,5002,5432,5432,5512,49710,900
August 13, 20262,5012,5062,5062,5182,4839,400
August 12, 20262,4882,5002,5002,5102,48010,100
August 10, 20262,4642,5002,5002,5002,4588,600
August 07, 20262,4502,4682,4682,4822,45012,500
August 06, 20262,4442,4672,4672,4722,44415,100
August 05, 20262,4602,4522,4522,4782,4528,100
August 04, 20262,4752,4582,4582,4812,45813,900
August 03, 20262,5362,4902,4902,5362,48813,900
July 31, 20262,6102,5442,5442,6342,54415,600
July 30, 20262,6142,6192,6192,6582,60912,100
July 29, 20262,6402,6542,6542,6602,61510,100
July 28, 20262,6302,6152,6152,6342,6067,600
July 27, 20262,6802,6392,6392,6802,63014,100
July 23, 20262,6492,6322,6322,6502,6315,400
July 22, 20262,6082,6502,6502,6502,60110,200
July 21, 20262,6212,6072,6072,6422,6076,600
July 17, 20262,5952,5852,5852,6242,56913,700
July 16, 20262,5652,5752,5752,5982,56411,700
July 15, 20262,5462,5652,5652,5742,5454,400
July 14, 20262,5502,5562,5562,5722,5486,000
July 13, 20262,5312,5502,5502,5702,5318,400
July 10, 20262,5302,5252,5252,5412,5166,400
July 09, 20262,5272,5232,5232,5462,5165,000
July 08, 20262,5132,5332,5332,5462,5135,700
July 07, 20262,5172,5282,5282,5502,51710,200
July 06, 20262,5002,5172,5172,5332,5003,700
July 03, 20262,4892,5002,5002,5262,4887,700
July 02, 20262,4962,5092,5092,5092,4929,600
July 01, 20262,4672,4582,4582,4682,4578,500
June 30, 20262,5302,4702,4702,5302,4709,100
June 29, 20262,4642,4982,4982,5322,46416,100
June 26, 20262,4662,4602,4602,4702,4506,700
June 25, 20262,4712,4522,4522,4802,4518,000
June 24, 20262,4342,4682,4682,4762,4344,500
June 23, 20262,4322,4452,4452,4552,4176,500
June 22, 20262,4632,4342,4342,4802,4317,700
June 19, 20262,4472,4622,4622,4742,42210,500
June 18, 20262,4582,4402,4402,4602,39916,800
June 17, 20262,4492,4472,4472,4672,4346,500
June 16, 20262,4802,4472,4472,4802,4358,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved