ALBIS Co.,Ltd. (7475.T) JPX

2,640.00

-9(-0.34%)

Updated at December 05 10:11AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,6252,6492,6492,6532,6259,600
December 03, 20252,6322,6282,6282,6422,62022,500
December 02, 20252,6762,6382,6382,6762,63417,600
December 01, 20252,7142,6632,6632,7142,66327,000
November 28, 20252,7162,7252,7252,7392,71511,400
November 27, 20252,7102,7202,7202,7272,7015,700
November 26, 20252,7102,7172,7172,7342,7105,500
November 25, 20252,7312,7152,7152,7372,70010,300
November 21, 20252,6852,7312,7312,7352,68511,400
November 20, 20252,7032,6892,6892,7052,6896,000
November 19, 20252,7062,6882,6882,7162,6877,500
November 18, 20252,7292,7002,7002,7332,7005,700
November 17, 20252,7092,7272,7272,7332,69210,000
November 14, 20252,7442,7082,7082,7442,69913,800
November 13, 20252,7632,7352,7352,7632,7245,400
November 12, 20252,7472,7382,7382,7682,73811,000
November 11, 20252,7242,7322,7322,7372,7105,400
November 10, 20252,7302,7342,7342,7422,7213,800
November 07, 20252,7062,7302,7302,7382,7066,700
November 06, 20252,6892,7122,7122,7332,6897,800
November 05, 20252,7102,7032,7032,7152,6709,800
November 04, 20252,6932,6952,6952,7202,68111,400
October 31, 20252,7102,6842,6842,7162,65021,300
October 30, 20252,7002,7002,7002,7272,70016,400
October 29, 20252,7512,7062,7062,7592,70617,600
October 28, 20252,7922,7612,7612,7932,7599,400
October 27, 20252,7952,8062,8062,8072,7956,700
October 24, 20252,8122,7822,7822,8122,7815,400
October 23, 20252,7772,8022,8022,8162,7777,200
October 22, 20252,7912,7922,7922,7992,7707,800
October 21, 20252,7822,7912,7912,8002,7823,200
October 20, 20252,8152,8002,8002,8152,7907,500
October 17, 20252,7822,7832,7832,7972,7823,600
October 16, 20252,7842,7822,7822,7912,7777,400
October 15, 20252,7622,7842,7842,7962,7626,000
October 14, 20252,7462,7622,7622,7772,74111,800
October 10, 20252,7802,7792,7792,7852,75013,500
October 09, 20252,8002,7982,7982,8052,78614,100
October 08, 20252,8372,8122,8122,8442,8029,900
October 07, 20252,8462,8292,8292,8522,8217,600
October 06, 20252,8452,8342,8342,8552,82413,800
October 03, 20252,8462,8222,8222,8462,8058,000
October 02, 20252,8202,7992,7992,8222,79613,600
October 01, 20252,8602,8062,8062,8692,79718,600
September 30, 20252,9012,8652,8652,9012,86513,500
September 29, 20252,9002,8862,8862,9002,88041,800
September 26, 20252,9732,9852,9852,9852,96239,500
September 25, 20252,9782,9622,9622,9792,96235,300
September 24, 20252,9902,9782,9782,9902,96751,300
September 22, 20252,9852,9812,9812,9982,98153,400
September 19, 20252,9982,9902,9903,0102,98229,000
September 18, 20253,0052,9952,9953,0052,98726,200
September 17, 20253,0302,9942,9943,0302,99227,000
September 16, 20253,0603,0303,0303,0602,99152,400
September 12, 20253,1503,0753,0753,1503,07537,700
September 11, 20253,1153,1603,1603,1603,11524,800
September 10, 20253,1253,1453,1453,1603,11024,400
September 09, 20253,1003,1253,1253,1503,10018,600
September 08, 20253,0903,1253,1253,1453,08027,900
September 05, 20253,1103,0903,0903,1353,09013,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved