1,790.00
+17(+0.96%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,773 | 1,790 | 1,790 | 1,793 | 1,772 | 20,900 |
| September 25, 2025 | 1,784 | 1,773 | 1,773 | 1,784 | 1,770 | 10,700 |
| September 24, 2025 | 1,787 | 1,784 | 1,784 | 1,787 | 1,770 | 14,100 |
| September 22, 2025 | 1,789 | 1,786 | 1,786 | 1,789 | 1,781 | 5,800 |
| September 19, 2025 | 1,777 | 1,791 | 1,791 | 1,792 | 1,764 | 28,100 |
| September 18, 2025 | 1,771 | 1,777 | 1,777 | 1,777 | 1,757 | 12,100 |
| September 17, 2025 | 1,769 | 1,769 | 1,769 | 1,770 | 1,743 | 12,200 |
| September 16, 2025 | 1,738 | 1,771 | 1,771 | 1,771 | 1,738 | 17,300 |
| September 12, 2025 | 1,731 | 1,730 | 1,730 | 1,737 | 1,728 | 11,400 |
| September 11, 2025 | 1,730 | 1,735 | 1,735 | 1,735 | 1,726 | 4,900 |
| September 10, 2025 | 1,723 | 1,729 | 1,729 | 1,732 | 1,723 | 13,700 |
| September 09, 2025 | 1,725 | 1,724 | 1,724 | 1,728 | 1,719 | 6,100 |
| September 08, 2025 | 1,724 | 1,718 | 1,718 | 1,727 | 1,717 | 8,200 |
| September 05, 2025 | 1,724 | 1,722 | 1,722 | 1,727 | 1,715 | 8,500 |
| September 04, 2025 | 1,727 | 1,724 | 1,724 | 1,727 | 1,717 | 7,600 |
| September 03, 2025 | 1,712 | 1,727 | 1,727 | 1,727 | 1,710 | 16,000 |
| September 02, 2025 | 1,714 | 1,711 | 1,711 | 1,718 | 1,700 | 20,100 |
| September 01, 2025 | 1,704 | 1,708 | 1,708 | 1,715 | 1,703 | 5,100 |
| August 29, 2025 | 1,707 | 1,704 | 1,704 | 1,710 | 1,703 | 6,700 |
| August 28, 2025 | 1,704 | 1,707 | 1,707 | 1,710 | 1,703 | 6,700 |
| August 27, 2025 | 1,703 | 1,706 | 1,706 | 1,710 | 1,702 | 8,000 |
| August 26, 2025 | 1,710 | 1,708 | 1,708 | 1,711 | 1,704 | 6,900 |
| August 25, 2025 | 1,715 | 1,709 | 1,709 | 1,718 | 1,707 | 9,300 |
| August 22, 2025 | 1,706 | 1,715 | 1,715 | 1,719 | 1,706 | 9,400 |
| August 21, 2025 | 1,711 | 1,708 | 1,708 | 1,714 | 1,708 | 9,200 |
| August 20, 2025 | 1,710 | 1,712 | 1,712 | 1,715 | 1,710 | 6,200 |
| August 19, 2025 | 1,709 | 1,713 | 1,713 | 1,713 | 1,704 | 8,100 |
| August 18, 2025 | 1,698 | 1,702 | 1,702 | 1,710 | 1,698 | 10,700 |
| August 15, 2025 | 1,704 | 1,698 | 1,698 | 1,704 | 1,697 | 8,800 |
| August 14, 2025 | 1,700 | 1,704 | 1,704 | 1,704 | 1,695 | 11,200 |
| August 13, 2025 | 1,703 | 1,701 | 1,701 | 1,707 | 1,701 | 9,500 |
| August 12, 2025 | 1,690 | 1,705 | 1,705 | 1,706 | 1,689 | 21,500 |
| August 08, 2025 | 1,699 | 1,700 | 1,700 | 1,700 | 1,690 | 11,100 |
| August 07, 2025 | 1,688 | 1,694 | 1,694 | 1,699 | 1,688 | 11,000 |
| August 06, 2025 | 1,689 | 1,691 | 1,691 | 1,693 | 1,685 | 8,300 |
| August 05, 2025 | 1,700 | 1,682 | 1,682 | 1,700 | 1,682 | 12,700 |
| August 04, 2025 | 1,675 | 1,682 | 1,682 | 1,700 | 1,670 | 52,800 |
| August 01, 2025 | 1,710 | 1,743 | 1,743 | 1,832 | 1,695 | 258,600 |
| July 31, 2025 | 1,710 | 1,709 | 1,709 | 1,714 | 1,695 | 8,800 |
| July 30, 2025 | 1,684 | 1,698 | 1,698 | 1,707 | 1,684 | 15,500 |
| July 29, 2025 | 1,681 | 1,688 | 1,688 | 1,688 | 1,681 | 5,600 |
| July 28, 2025 | 1,699 | 1,684 | 1,684 | 1,699 | 1,677 | 8,600 |
| July 25, 2025 | 1,696 | 1,692 | 1,692 | 1,698 | 1,689 | 8,700 |
| July 24, 2025 | 1,693 | 1,696 | 1,696 | 1,700 | 1,687 | 13,100 |
| July 23, 2025 | 1,685 | 1,693 | 1,693 | 1,695 | 1,671 | 22,300 |
| July 22, 2025 | 1,680 | 1,670 | 1,670 | 1,689 | 1,670 | 11,500 |
| July 18, 2025 | 1,690 | 1,681 | 1,681 | 1,695 | 1,681 | 7,800 |
| July 17, 2025 | 1,684 | 1,690 | 1,690 | 1,692 | 1,680 | 8,400 |
| July 16, 2025 | 1,687 | 1,685 | 1,685 | 1,692 | 1,685 | 6,500 |
| July 15, 2025 | 1,701 | 1,687 | 1,687 | 1,704 | 1,686 | 9,500 |
| July 14, 2025 | 1,700 | 1,704 | 1,704 | 1,719 | 1,700 | 7,400 |
| July 11, 2025 | 1,691 | 1,700 | 1,700 | 1,708 | 1,690 | 8,500 |
| July 10, 2025 | 1,708 | 1,681 | 1,681 | 1,708 | 1,681 | 20,000 |
| July 09, 2025 | 1,699 | 1,695 | 1,695 | 1,714 | 1,694 | 9,100 |
| July 08, 2025 | 1,703 | 1,692 | 1,692 | 1,705 | 1,692 | 12,300 |
| July 07, 2025 | 1,703 | 1,699 | 1,699 | 1,719 | 1,697 | 19,400 |
| July 04, 2025 | 1,732 | 1,703 | 1,703 | 1,732 | 1,703 | 9,000 |
| July 03, 2025 | 1,728 | 1,722 | 1,722 | 1,732 | 1,711 | 17,900 |
| July 02, 2025 | 1,745 | 1,732 | 1,732 | 1,752 | 1,732 | 19,100 |
| July 01, 2025 | 1,758 | 1,742 | 1,742 | 1,758 | 1,742 | 7,600 |