Suzuden Corporation (7480.T) JPX

Currency In JPY

AD

7480.T Historical Return

If you invested ¥1000 in Suzuden Corporation (7480.T) 10 years ago, it would be worth ¥4,377.18 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,309.06, while ¥1000 invested 1 year ago would be worth ¥1,558.02. This corresponds to total returns of 337.72%, 130.91%, 55.8%, respectively, with annualized returns of 15.9%, 18.21%, 55.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7480.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,5082,5482,5482,5802,49045,800
July 09, 20262,4472,4732,4732,4782,42543,100
July 08, 20262,4532,4472,4472,5422,44041,400
July 07, 20262,5802,4862,4862,5892,45088,900
July 06, 20262,6162,6222,6222,6542,579134,600
July 03, 20262,4512,5222,5222,5222,40398,300
July 02, 20262,4672,4852,4852,5802,43793,700
July 01, 20262,2902,4742,4742,5052,290156,700
June 30, 20262,2872,2852,2852,3092,25770,100
June 29, 20262,2422,2682,2682,2882,23777,300
June 26, 20262,2612,2382,2382,2662,22422,100
June 25, 20262,2602,2592,2592,2962,25044,400
June 24, 20262,2232,2392,2392,2682,22330,700
June 23, 20262,2552,2182,2182,2622,21830,800
June 22, 20262,2152,2472,2472,2612,20934,400
June 19, 20262,2292,2152,2152,2542,20256,800
June 18, 20262,1932,1982,1982,2222,17652,900
June 17, 20262,1352,1792,1792,1902,12040,500
June 16, 20262,1512,1352,1352,1562,12053,600
June 15, 20262,1352,1512,1512,1702,12740,800
June 12, 20262,1092,1192,1192,1342,09546,600
June 11, 20262,0652,0732,0732,0902,04529,300
June 10, 20262,0882,0862,0862,1202,08121,700
June 09, 20262,0932,1002,1002,1172,06235,800
June 08, 20262,0962,0682,0682,1012,05263,900
June 05, 20262,1152,1462,1462,1682,11557,500
June 04, 20262,1262,1222,1222,1412,10437,500
June 03, 20262,0872,1262,1262,1282,07241,300
June 02, 20262,0822,0862,0862,0942,04358,500
June 01, 20262,0482,0702,0702,1032,03677,200
May 29, 20262,0352,0352,0352,0542,02823,100
May 28, 20262,0352,0422,0422,0602,01428,000
May 27, 20262,0352,0382,0382,0592,00057,400
May 26, 20262,0212,0352,0352,0452,02125,100
May 25, 20262,0442,0372,0372,0612,01648,100
May 22, 20262,0282,0402,0402,0452,01728,800
May 21, 20261,9982,0182,0182,0241,99823,800
May 20, 20262,0031,9861,9862,0031,93463,500
May 19, 20262,0042,0212,0212,0372,00441,800
May 18, 20262,0182,0042,0042,0251,98033,100
May 15, 20262,0141,9881,9882,0451,96548,700
May 14, 20262,0112,0142,0142,0372,01123,000
May 13, 20262,0182,0202,0202,0392,00043,600
May 12, 20262,0422,0182,0182,0512,01843,900
May 11, 20261,9782,0412,0412,0461,971129,300
May 08, 20261,9431,9801,9801,9881,931188,700
May 07, 20261,7921,7741,7741,7961,733110,400
May 01, 20261,7341,7231,7231,7341,70211,800
April 30, 20261,7191,7101,7101,7191,71013,500
April 28, 20261,7041,7311,7311,7361,70416,000
April 27, 20261,7311,7151,7151,7331,71324,700
April 24, 20261,7231,7341,7341,7421,72310,400
April 23, 20261,7491,7331,7331,7561,73314,600
April 22, 20261,7701,7511,7511,7701,74611,200
April 21, 20261,7681,7641,7641,7791,7647,600
April 20, 20261,7791,7671,7671,7841,76710,500
April 17, 20261,7841,7821,7821,7861,7779,100
April 16, 20261,7791,7841,7841,7841,77410,200
April 15, 20261,7791,7781,7781,7871,7708,500
April 14, 20261,7781,7641,7641,7781,7649,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved