Suzuden Corporation (7480.T) JPX

1,718.00

-4(-0.23%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,7241,7221,7221,7271,7158,500
September 04, 20251,7271,7241,7241,7271,7177,600
September 03, 20251,7121,7271,7271,7271,71016,000
September 02, 20251,7141,7111,7111,7181,70020,100
September 01, 20251,7041,7081,7081,7151,7035,100
August 29, 20251,7071,7041,7041,7101,7036,700
August 28, 20251,7041,7071,7071,7101,7036,700
August 27, 20251,7031,7061,7061,7101,7028,000
August 26, 20251,7101,7081,7081,7111,7046,900
August 25, 20251,7151,7091,7091,7181,7079,300
August 22, 20251,7061,7151,7151,7191,7069,400
August 21, 20251,7111,7081,7081,7141,7089,200
August 20, 20251,7101,7121,7121,7151,7106,200
August 19, 20251,7091,7131,7131,7131,7048,100
August 18, 20251,6981,7021,7021,7101,69810,700
August 15, 20251,7041,6981,6981,7041,6978,800
August 14, 20251,7001,7041,7041,7041,69511,200
August 13, 20251,7031,7011,7011,7071,7019,500
August 12, 20251,6901,7051,7051,7061,68921,500
August 08, 20251,6991,7001,7001,7001,69011,100
August 07, 20251,6881,6941,6941,6991,68811,000
August 06, 20251,6891,6911,6911,6931,6858,300
August 05, 20251,7001,6821,6821,7001,68212,700
August 04, 20251,6751,6821,6821,7001,67052,800
August 01, 20251,7101,7431,7431,8321,695258,600
July 31, 20251,7101,7091,7091,7141,6958,800
July 30, 20251,6841,6981,6981,7071,68415,500
July 29, 20251,6811,6881,6881,6881,6815,600
July 28, 20251,6991,6841,6841,6991,6778,600
July 25, 20251,6961,6921,6921,6981,6898,700
July 24, 20251,6931,6961,6961,7001,68713,100
July 23, 20251,6851,6931,6931,6951,67122,300
July 22, 20251,6801,6701,6701,6891,67011,500
July 18, 20251,6901,6811,6811,6951,6817,800
July 17, 20251,6841,6901,6901,6921,6808,400
July 16, 20251,6871,6851,6851,6921,6856,500
July 15, 20251,7011,6871,6871,7041,6869,500
July 14, 20251,7001,7041,7041,7191,7007,400
July 11, 20251,6911,7001,7001,7081,6908,500
July 10, 20251,7081,6811,6811,7081,68120,000
July 09, 20251,6991,6951,6951,7141,6949,100
July 08, 20251,7031,6921,6921,7051,69212,300
July 07, 20251,7031,6991,6991,7191,69719,400
July 04, 20251,7321,7031,7031,7321,7039,000
July 03, 20251,7281,7221,7221,7321,71117,900
July 02, 20251,7451,7321,7321,7521,73219,100
July 01, 20251,7581,7421,7421,7581,7427,600
June 30, 20251,7791,7581,7581,7801,75516,600
June 27, 20251,7551,7691,7691,7691,75318,800
June 26, 20251,7371,7431,7431,7491,73310,000
June 25, 20251,7621,7411,7411,7621,73016,200
June 24, 20251,7601,7511,7511,7621,75010,500
June 23, 20251,7381,7471,7471,7491,7345,600
June 20, 20251,7451,7481,7481,7501,73015,500
June 19, 20251,7471,7451,7451,7501,7347,600
June 18, 20251,7371,7501,7501,7531,73714,600
June 17, 20251,7331,7341,7341,7351,7269,600
June 16, 20251,7351,7321,7321,7371,7248,700
June 13, 20251,7251,7241,7241,7321,72017,400
June 12, 20251,7281,7281,7281,7361,7249,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved