Suzuden Corporation (7480.T) JPX

Currency In JPY

AD

7480.T Historical Return

If you invested ¥1000 in Suzuden Corporation (7480.T) 10 years ago, it would be worth ¥5,778.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,962.55, while ¥1000 invested 1 year ago would be worth ¥2,225.76. This corresponds to total returns of 477.82%, 196.25%, 122.58%, respectively, with annualized returns of 19.17%, 24.25%, 122.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7480.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263,7153,7253,7253,7503,66546,200
October 20, 20263,7853,6503,6503,7853,63073,300
October 19, 20263,7503,8253,8253,8353,71547,800
October 16, 20263,8203,8203,8203,8403,77533,900
October 15, 20263,7503,7703,7703,8003,70598,200
October 14, 20263,8653,8503,8503,8903,80547,800
October 13, 20263,9253,8553,8553,9603,84074,400
October 09, 20263,6753,9853,9853,9853,67594,600
October 08, 20263,7803,7303,7303,7853,69061,700
October 07, 20263,8153,8503,8503,8953,78066,100
October 06, 20263,7953,7953,7953,8503,76050,400
October 05, 20263,7703,7953,7953,8203,76050,300
October 02, 20263,8953,7603,7603,9253,76092,800
October 01, 20263,8253,8603,8603,8753,78081,700
September 30, 20263,5753,8303,8303,8453,575124,400
September 29, 20263,5053,5653,5653,6153,49087,300
September 28, 20263,6803,5903,5903,6853,58064,200
September 25, 20263,6003,6853,6853,7003,60059,300
September 24, 20263,6003,6053,6053,6803,58569,100
September 18, 20263,5803,6253,6253,6403,53558,900
September 17, 20263,5253,5253,5253,5803,52041,200
September 16, 20263,4853,5003,5003,5353,48540,000
September 15, 20263,4203,5103,5103,5103,40040,000
September 11, 20263,3203,4703,4703,5403,31091,600
September 10, 20263,4003,4053,4053,4103,36027,200
September 09, 20263,3703,4203,4203,4903,37064,100
September 08, 20263,3803,3703,3703,4303,35555,300
September 07, 20263,4203,4153,4153,4703,39531,900
September 04, 20263,3703,4203,4203,4253,35559,800
September 03, 20263,4353,3703,3703,4753,37064,700
September 02, 20263,5103,4503,4503,5103,42578,400
September 01, 20263,5503,5453,5453,6203,51589,100
August 31, 20263,4703,5653,5653,5753,44586,700
August 28, 20263,5003,5153,5153,5453,48065,500
August 27, 20263,5353,4753,4753,5753,45557,000
August 26, 20263,4553,5353,5353,5653,45065,500
August 25, 20263,4953,4903,4903,5153,45064,600
August 24, 20263,3953,4903,4903,5253,375120,500
August 21, 20263,1803,3953,3953,4353,155154,300
August 20, 20263,2303,1953,1953,2303,15074,400
August 19, 20263,3003,2003,2003,3103,18592,100
August 18, 20263,4103,3603,3603,4253,35053,500
August 17, 20263,4353,4103,4103,4403,38059,700
August 14, 20263,3903,4103,4103,4503,33564,600
August 13, 20263,3103,4203,4203,4203,29071,800
August 12, 20263,3353,2853,2853,3603,25590,100
August 10, 20263,3903,3303,3303,4103,33062,300
August 07, 20263,5103,3853,3853,5503,335164,100
August 06, 20263,3453,5803,5803,6003,330276,300
August 05, 20263,2153,3703,3703,4053,205586,900
August 04, 20262,9012,9012,9012,9012,90137,200
August 03, 20262,4302,4012,4012,4672,350136,400
July 31, 20262,4502,4802,4802,5102,41777,000
July 30, 20262,3342,3662,3662,3872,30562,200
July 29, 20262,3742,3282,3282,3762,29976,700
July 28, 20262,4032,3602,3602,4072,35140,800
July 27, 20262,4342,4482,4482,4622,41420,200
July 24, 20262,4352,4342,4342,4412,40818,000
July 23, 20262,4612,4352,4352,4762,43323,500
July 22, 20262,4602,4402,4402,4872,43329,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved