Suzuden Corporation (7480.T) JPX

2,086.00

+16(+0.77%)

Updated at June 02 03:30PM

Currency In JPY

7480.T Historical Return

If you invested ¥1000 in Suzuden Corporation (7480.T) 10 years ago, it would be worth ¥3,462.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,885.26, while ¥1000 invested 1 year ago would be worth ¥1,257.07. This corresponds to total returns of 246.2%, 88.53%, 25.71%, respectively, with annualized returns of 13.21%, 13.51%, 25.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7480.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,048	2,070	2,070	2,103	2,036	77,200
May 29, 2026	2,035	2,035	2,035	2,054	2,028	23,100
May 28, 2026	2,035	2,042	2,042	2,060	2,014	28,000
May 27, 2026	2,035	2,038	2,038	2,059	2,000	57,400
May 26, 2026	2,021	2,035	2,035	2,045	2,021	25,100
May 25, 2026	2,044	2,037	2,037	2,061	2,016	48,100
May 22, 2026	2,028	2,040	2,040	2,045	2,017	28,800
May 21, 2026	1,998	2,018	2,018	2,024	1,998	23,800
May 20, 2026	2,003	1,986	1,986	2,003	1,934	63,500
May 19, 2026	2,004	2,021	2,021	2,037	2,004	41,800
May 18, 2026	2,018	2,004	2,004	2,025	1,980	33,100
May 15, 2026	2,014	1,988	1,988	2,045	1,965	48,700
May 14, 2026	2,011	2,014	2,014	2,037	2,011	23,000
May 13, 2026	2,018	2,020	2,020	2,039	2,000	43,600
May 12, 2026	2,042	2,018	2,018	2,051	2,018	43,900
May 11, 2026	1,978	2,041	2,041	2,046	1,971	129,300
May 08, 2026	1,943	1,980	1,980	1,988	1,931	188,700
May 07, 2026	1,792	1,774	1,774	1,796	1,733	110,400
May 01, 2026	1,734	1,723	1,723	1,734	1,702	11,800
April 30, 2026	1,719	1,710	1,710	1,719	1,710	13,500
April 28, 2026	1,704	1,731	1,731	1,736	1,704	16,000
April 27, 2026	1,731	1,715	1,715	1,733	1,713	24,700
April 24, 2026	1,723	1,734	1,734	1,742	1,723	10,400
April 23, 2026	1,749	1,733	1,733	1,756	1,733	14,600
April 22, 2026	1,770	1,751	1,751	1,770	1,746	11,200
April 21, 2026	1,768	1,764	1,764	1,779	1,764	7,600
April 20, 2026	1,779	1,767	1,767	1,784	1,767	10,500
April 17, 2026	1,784	1,782	1,782	1,786	1,777	9,100
April 16, 2026	1,779	1,784	1,784	1,784	1,774	10,200
April 15, 2026	1,779	1,778	1,778	1,787	1,770	8,500
April 14, 2026	1,778	1,764	1,764	1,778	1,764	9,800
April 13, 2026	1,756	1,764	1,764	1,778	1,756	10,300
April 10, 2026	1,773	1,764	1,764	1,792	1,758	11,700
April 09, 2026	1,799	1,769	1,769	1,799	1,769	13,900
April 08, 2026	1,800	1,793	1,793	1,800	1,779	19,800
April 07, 2026	1,767	1,775	1,775	1,780	1,765	11,600
April 06, 2026	1,767	1,766	1,766	1,775	1,764	8,900
April 03, 2026	1,747	1,768	1,768	1,776	1,747	25,400
April 02, 2026	1,761	1,754	1,754	1,776	1,750	18,600
April 01, 2026	1,715	1,744	1,744	1,747	1,715	38,000
March 31, 2026	1,704	1,708	1,708	1,720	1,698	16,200
March 30, 2026	1,700	1,712	1,712	1,720	1,688	30,900
March 27, 2026	1,772	1,784	1,738	1,784	1,760	29,300
March 26, 2026	1,793	1,770	1,724.36	1,793	1,755	18,200
March 25, 2026	1,765	1,775	1,729.23	1,782	1,761	24,000
March 24, 2026	1,745	1,750	1,704.88	1,757	1,736	17,000
March 23, 2026	1,745	1,719	1,674.68	1,745	1,701	35,400
March 19, 2026	1,775	1,756	1,710.72	1,784	1,756	22,800
March 18, 2026	1,779	1,797	1,750.66	1,799	1,779	11,400
March 17, 2026	1,776	1,770	1,724.36	1,793	1,769	11,000
March 16, 2026	1,755	1,766	1,720.46	1,772	1,750	18,000
March 13, 2026	1,753	1,755	1,709.75	1,765	1,753	21,300
March 12, 2026	1,795	1,760	1,714.62	1,795	1,753	27,500
March 11, 2026	1,795	1,801	1,754.56	1,809	1,795	15,900
March 10, 2026	1,788	1,792	1,743.85	1,793	1,764	11,900
March 09, 2026	1,736	1,748	1,702.93	1,753	1,721	41,300
March 06, 2026	1,775	1,770	1,724.36	1,785	1,761	25,900
March 05, 2026	1,788	1,785	1,738.97	1,802	1,772	28,700
March 04, 2026	1,768	1,747	1,687.34	1,769	1,723	48,400
March 03, 2026	1,810	1,780	1,734.1	1,811	1,780	44,300