Suzuden Corporation (7480.T) JPX

Currency In JPY

7480.T Historical Return

If you invested ¥1000 in Suzuden Corporation (7480.T) 10 years ago, it would be worth ¥4,209.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,176.45, while ¥1000 invested 1 year ago would be worth ¥1,536.27. This corresponds to total returns of 320.96%, 117.65%, 53.63%, respectively, with annualized returns of 15.45%, 16.82%, 53.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7480.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,450	2,480	2,480	2,510	2,417	77,000
July 30, 2026	2,334	2,366	2,366	2,387	2,305	62,200
July 29, 2026	2,374	2,328	2,328	2,376	2,299	76,700
July 28, 2026	2,403	2,360	2,360	2,407	2,351	40,800
July 27, 2026	2,434	2,448	2,448	2,462	2,414	20,200
July 24, 2026	2,435	2,434	2,434	2,441	2,408	18,000
July 23, 2026	2,461	2,435	2,435	2,476	2,433	23,500
July 22, 2026	2,460	2,440	2,440	2,487	2,433	29,000
July 21, 2026	2,380	2,437	2,437	2,453	2,380	39,600
July 17, 2026	2,400	2,388	2,388	2,421	2,342	41,700
July 16, 2026	2,411	2,416	2,416	2,440	2,402	29,500
July 15, 2026	2,427	2,458	2,458	2,459	2,415	31,900
July 14, 2026	2,435	2,406	2,406	2,450	2,377	43,600
July 13, 2026	2,550	2,450	2,450	2,555	2,429	48,700
July 10, 2026	2,508	2,548	2,548	2,580	2,490	45,800
July 09, 2026	2,447	2,473	2,473	2,478	2,425	43,100
July 08, 2026	2,453	2,447	2,447	2,542	2,440	41,400
July 07, 2026	2,580	2,486	2,486	2,589	2,450	88,900
July 06, 2026	2,616	2,622	2,622	2,654	2,579	134,600
July 03, 2026	2,451	2,522	2,522	2,522	2,403	98,300
July 02, 2026	2,467	2,485	2,485	2,580	2,437	93,700
July 01, 2026	2,290	2,474	2,474	2,505	2,290	156,700
June 30, 2026	2,287	2,285	2,285	2,309	2,257	70,100
June 29, 2026	2,242	2,268	2,268	2,288	2,237	77,300
June 26, 2026	2,261	2,238	2,238	2,266	2,224	22,100
June 25, 2026	2,260	2,259	2,259	2,296	2,250	44,400
June 24, 2026	2,223	2,239	2,239	2,268	2,223	30,700
June 23, 2026	2,255	2,218	2,218	2,262	2,218	30,800
June 22, 2026	2,215	2,247	2,247	2,261	2,209	34,400
June 19, 2026	2,229	2,215	2,215	2,254	2,202	56,800
June 18, 2026	2,193	2,198	2,198	2,222	2,176	52,900
June 17, 2026	2,135	2,179	2,179	2,190	2,120	40,500
June 16, 2026	2,151	2,135	2,135	2,156	2,120	53,600
June 15, 2026	2,135	2,151	2,151	2,170	2,127	40,800
June 12, 2026	2,109	2,119	2,119	2,134	2,095	46,600
June 11, 2026	2,065	2,073	2,073	2,090	2,045	29,300
June 10, 2026	2,088	2,086	2,086	2,120	2,081	21,700
June 09, 2026	2,093	2,100	2,100	2,117	2,062	35,800
June 08, 2026	2,096	2,068	2,068	2,101	2,052	63,900
June 05, 2026	2,115	2,146	2,146	2,168	2,115	57,500
June 04, 2026	2,126	2,122	2,122	2,141	2,104	37,500
June 03, 2026	2,087	2,126	2,126	2,128	2,072	41,300
June 02, 2026	2,082	2,086	2,086	2,094	2,043	58,500
June 01, 2026	2,048	2,070	2,070	2,103	2,036	77,200
May 29, 2026	2,035	2,035	2,035	2,054	2,028	23,100
May 28, 2026	2,035	2,042	2,042	2,060	2,014	28,000
May 27, 2026	2,035	2,038	2,038	2,059	2,000	57,400
May 26, 2026	2,021	2,035	2,035	2,045	2,021	25,100
May 25, 2026	2,044	2,037	2,037	2,061	2,016	48,100
May 22, 2026	2,028	2,040	2,040	2,045	2,017	28,800
May 21, 2026	1,998	2,018	2,018	2,024	1,998	23,800
May 20, 2026	2,003	1,986	1,986	2,003	1,934	63,500
May 19, 2026	2,004	2,021	2,021	2,037	2,004	41,800
May 18, 2026	2,018	2,004	2,004	2,025	1,980	33,100
May 15, 2026	2,014	1,988	1,988	2,045	1,965	48,700
May 14, 2026	2,011	2,014	2,014	2,037	2,011	23,000
May 13, 2026	2,018	2,020	2,020	2,039	2,000	43,600
May 12, 2026	2,042	2,018	2,018	2,051	2,018	43,900
May 11, 2026	1,978	2,041	2,041	2,046	1,971	129,300
May 08, 2026	1,943	1,980	1,980	1,988	1,931	188,700