1,750.00
-17(-0.96%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,758 | 1,750 | 1,750 | 1,759 | 1,748 | 25,600 |
| February 19, 2026 | 1,763 | 1,767 | 1,767 | 1,768 | 1,750 | 15,000 |
| February 18, 2026 | 1,779 | 1,763 | 1,763 | 1,779 | 1,762 | 18,100 |
| February 17, 2026 | 1,770 | 1,768 | 1,768 | 1,778 | 1,760 | 14,100 |
| February 16, 2026 | 1,755 | 1,760 | 1,760 | 1,769 | 1,753 | 11,400 |
| February 13, 2026 | 1,770 | 1,752 | 1,752 | 1,777 | 1,747 | 20,100 |
| February 12, 2026 | 1,756 | 1,777 | 1,777 | 1,783 | 1,756 | 34,600 |
| February 10, 2026 | 1,747 | 1,747 | 1,747 | 1,758 | 1,747 | 18,700 |
| February 09, 2026 | 1,744 | 1,740 | 1,740 | 1,748 | 1,727 | 24,500 |
| February 06, 2026 | 1,745 | 1,735 | 1,735 | 1,745 | 1,725 | 18,000 |
| February 05, 2026 | 1,747 | 1,746 | 1,746 | 1,758 | 1,744 | 19,500 |
| February 04, 2026 | 1,705 | 1,745 | 1,745 | 1,747 | 1,705 | 24,400 |
| February 03, 2026 | 1,726 | 1,721 | 1,721 | 1,736 | 1,705 | 35,000 |
| February 02, 2026 | 1,710 | 1,709 | 1,709 | 1,724 | 1,709 | 17,500 |
| January 30, 2026 | 1,702 | 1,710 | 1,710 | 1,715 | 1,701 | 14,800 |
| January 29, 2026 | 1,701 | 1,706 | 1,706 | 1,718 | 1,696 | 24,500 |
| January 28, 2026 | 1,709 | 1,702 | 1,702 | 1,710 | 1,701 | 16,500 |
| January 27, 2026 | 1,720 | 1,712 | 1,712 | 1,725 | 1,707 | 24,200 |
| January 26, 2026 | 1,746 | 1,724 | 1,724 | 1,746 | 1,724 | 27,100 |
| January 23, 2026 | 1,753 | 1,750 | 1,750 | 1,764 | 1,746 | 12,300 |
| January 22, 2026 | 1,748 | 1,755 | 1,755 | 1,767 | 1,745 | 21,300 |
| January 21, 2026 | 1,730 | 1,748 | 1,748 | 1,750 | 1,717 | 23,600 |
| January 20, 2026 | 1,743 | 1,730 | 1,730 | 1,747 | 1,725 | 23,500 |
| January 19, 2026 | 1,768 | 1,745 | 1,745 | 1,771 | 1,742 | 24,900 |
| January 16, 2026 | 1,762 | 1,777 | 1,777 | 1,777 | 1,758 | 13,300 |
| January 15, 2026 | 1,766 | 1,777 | 1,777 | 1,795 | 1,750 | 31,300 |
| January 14, 2026 | 1,745 | 1,772 | 1,772 | 1,775 | 1,744 | 37,200 |
| January 13, 2026 | 1,724 | 1,745 | 1,745 | 1,746 | 1,714 | 59,000 |
| January 09, 2026 | 1,710 | 1,714 | 1,714 | 1,720 | 1,707 | 14,500 |
| January 08, 2026 | 1,707 | 1,708 | 1,708 | 1,719 | 1,707 | 10,300 |
| January 07, 2026 | 1,720 | 1,710 | 1,710 | 1,729 | 1,710 | 19,000 |
| January 06, 2026 | 1,689 | 1,720 | 1,720 | 1,720 | 1,689 | 22,700 |
| January 05, 2026 | 1,684 | 1,689 | 1,689 | 1,695 | 1,681 | 19,500 |
| December 30, 2025 | 1,691 | 1,684 | 1,684 | 1,694 | 1,684 | 9,800 |
| December 29, 2025 | 1,674 | 1,691 | 1,691 | 1,691 | 1,667 | 20,200 |
| December 26, 2025 | 1,666 | 1,674 | 1,674 | 1,674 | 1,664 | 20,400 |
| December 25, 2025 | 1,662 | 1,668 | 1,668 | 1,668 | 1,655 | 23,000 |
| December 24, 2025 | 1,648 | 1,651 | 1,651 | 1,658 | 1,648 | 20,300 |
| December 23, 2025 | 1,646 | 1,650 | 1,650 | 1,654 | 1,646 | 19,700 |
| December 22, 2025 | 1,657 | 1,646 | 1,646 | 1,657 | 1,645 | 38,100 |
| December 19, 2025 | 1,646 | 1,650 | 1,650 | 1,657 | 1,645 | 31,000 |
| December 18, 2025 | 1,643 | 1,646 | 1,646 | 1,649 | 1,641 | 24,900 |
| December 17, 2025 | 1,649 | 1,643 | 1,643 | 1,649 | 1,643 | 12,800 |
| December 16, 2025 | 1,645 | 1,643 | 1,643 | 1,650 | 1,643 | 20,000 |
| December 15, 2025 | 1,645 | 1,644 | 1,644 | 1,646 | 1,640 | 10,100 |
| December 12, 2025 | 1,644 | 1,645 | 1,645 | 1,645 | 1,637 | 25,100 |
| December 11, 2025 | 1,641 | 1,629 | 1,629 | 1,643 | 1,627 | 27,700 |
| December 10, 2025 | 1,642 | 1,640 | 1,640 | 1,647 | 1,636 | 22,800 |
| December 09, 2025 | 1,644 | 1,644 | 1,644 | 1,650 | 1,640 | 24,500 |
| December 08, 2025 | 1,650 | 1,644 | 1,644 | 1,664 | 1,643 | 30,000 |
| December 05, 2025 | 1,665 | 1,656 | 1,656 | 1,665 | 1,656 | 7,700 |
| December 04, 2025 | 1,660 | 1,666 | 1,666 | 1,670 | 1,655 | 11,800 |
| December 03, 2025 | 1,680 | 1,660 | 1,660 | 1,680 | 1,660 | 18,000 |
| December 02, 2025 | 1,700 | 1,683 | 1,683 | 1,700 | 1,683 | 8,500 |
| December 01, 2025 | 1,700 | 1,691 | 1,691 | 1,701 | 1,683 | 20,900 |
| November 28, 2025 | 1,690 | 1,708 | 1,708 | 1,710 | 1,690 | 13,400 |
| November 27, 2025 | 1,689 | 1,691 | 1,691 | 1,699 | 1,687 | 9,300 |
| November 26, 2025 | 1,675 | 1,688 | 1,688 | 1,688 | 1,675 | 9,900 |
| November 25, 2025 | 1,687 | 1,675 | 1,675 | 1,690 | 1,673 | 9,600 |
| November 21, 2025 | 1,650 | 1,683 | 1,683 | 1,683 | 1,650 | 25,300 |