Suzuden Corporation (7480.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7480.T Historical Return
If you invested ¥1000 in Suzuden Corporation (7480.T) 10 years ago, it would be worth ¥5,761.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,773.34, while ¥1000 invested 1 year ago would be worth ¥2,186.93. This corresponds to total returns of 476.13%, 177.33%, 118.69%, respectively, with annualized returns of 19.13%, 22.62%, 118.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7480.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,460 | 3,560 | 3,560 | 3,570 | 3,450 | 91,800 |
| November 10, 2026 | 3,435 | 3,530 | 3,530 | 3,560 | 3,400 | 117,100 |
| November 09, 2026 | 3,400 | 3,400 | 3,400 | 3,430 | 3,340 | 90,600 |
| November 06, 2026 | 3,215 | 3,370 | 3,370 | 3,420 | 3,075 | 161,400 |
| November 05, 2026 | 3,705 | 3,565 | 3,565 | 3,705 | 3,490 | 174,900 |
| November 04, 2026 | 3,770 | 3,735 | 3,735 | 3,830 | 3,650 | 400,800 |
| November 02, 2026 | 3,360 | 3,360 | 3,360 | 3,420 | 3,310 | 200,600 |
| October 30, 2026 | 3,590 | 3,405 | 3,405 | 3,605 | 3,370 | 107,500 |
| October 29, 2026 | 3,665 | 3,605 | 3,605 | 3,680 | 3,490 | 191,500 |
| October 28, 2026 | 3,765 | 3,695 | 3,695 | 3,770 | 3,675 | 57,500 |
| October 27, 2026 | 3,680 | 3,720 | 3,720 | 3,765 | 3,660 | 69,000 |
| October 26, 2026 | 3,665 | 3,610 | 3,610 | 3,675 | 3,575 | 40,900 |
| October 23, 2026 | 3,590 | 3,665 | 3,665 | 3,665 | 3,500 | 85,200 |
| October 22, 2026 | 3,745 | 3,645 | 3,645 | 3,760 | 3,605 | 41,600 |
| October 21, 2026 | 3,715 | 3,725 | 3,725 | 3,750 | 3,665 | 46,200 |
| October 20, 2026 | 3,785 | 3,650 | 3,650 | 3,785 | 3,630 | 73,300 |
| October 19, 2026 | 3,750 | 3,825 | 3,825 | 3,835 | 3,715 | 47,800 |
| October 16, 2026 | 3,820 | 3,820 | 3,820 | 3,840 | 3,775 | 33,900 |
| October 15, 2026 | 3,750 | 3,770 | 3,770 | 3,800 | 3,705 | 98,200 |
| October 14, 2026 | 3,865 | 3,850 | 3,850 | 3,890 | 3,805 | 47,800 |
| October 13, 2026 | 3,925 | 3,855 | 3,855 | 3,960 | 3,840 | 74,400 |
| October 09, 2026 | 3,675 | 3,985 | 3,985 | 3,985 | 3,675 | 94,600 |
| October 08, 2026 | 3,780 | 3,730 | 3,730 | 3,785 | 3,690 | 61,700 |
| October 07, 2026 | 3,815 | 3,850 | 3,850 | 3,895 | 3,780 | 66,100 |
| October 06, 2026 | 3,795 | 3,795 | 3,795 | 3,850 | 3,760 | 50,400 |
| October 05, 2026 | 3,770 | 3,795 | 3,795 | 3,820 | 3,760 | 50,300 |
| October 02, 2026 | 3,895 | 3,760 | 3,760 | 3,925 | 3,760 | 92,800 |
| October 01, 2026 | 3,825 | 3,860 | 3,860 | 3,875 | 3,780 | 81,700 |
| September 30, 2026 | 3,575 | 3,830 | 3,830 | 3,845 | 3,575 | 124,400 |
| September 29, 2026 | 3,505 | 3,565 | 3,565 | 3,615 | 3,490 | 87,300 |
| September 28, 2026 | 3,680 | 3,590 | 3,590 | 3,685 | 3,580 | 64,200 |
| September 25, 2026 | 3,600 | 3,685 | 3,685 | 3,700 | 3,600 | 59,300 |
| September 24, 2026 | 3,600 | 3,605 | 3,605 | 3,680 | 3,585 | 69,100 |
| September 18, 2026 | 3,580 | 3,625 | 3,625 | 3,640 | 3,535 | 58,900 |
| September 17, 2026 | 3,525 | 3,525 | 3,525 | 3,580 | 3,520 | 41,200 |
| September 16, 2026 | 3,485 | 3,500 | 3,500 | 3,535 | 3,485 | 40,000 |
| September 15, 2026 | 3,420 | 3,510 | 3,510 | 3,510 | 3,400 | 40,000 |
| September 11, 2026 | 3,320 | 3,470 | 3,470 | 3,540 | 3,310 | 91,600 |
| September 10, 2026 | 3,400 | 3,405 | 3,405 | 3,410 | 3,360 | 27,200 |
| September 09, 2026 | 3,370 | 3,420 | 3,420 | 3,490 | 3,370 | 64,100 |
| September 08, 2026 | 3,380 | 3,370 | 3,370 | 3,430 | 3,355 | 55,300 |
| September 07, 2026 | 3,420 | 3,415 | 3,415 | 3,470 | 3,395 | 31,900 |
| September 04, 2026 | 3,370 | 3,420 | 3,420 | 3,425 | 3,355 | 59,800 |
| September 03, 2026 | 3,435 | 3,370 | 3,370 | 3,475 | 3,370 | 64,700 |
| September 02, 2026 | 3,510 | 3,450 | 3,450 | 3,510 | 3,425 | 78,400 |
| September 01, 2026 | 3,550 | 3,545 | 3,545 | 3,620 | 3,515 | 89,100 |
| August 31, 2026 | 3,470 | 3,565 | 3,565 | 3,575 | 3,445 | 86,700 |
| August 28, 2026 | 3,500 | 3,515 | 3,515 | 3,545 | 3,480 | 65,500 |
| August 27, 2026 | 3,535 | 3,475 | 3,475 | 3,575 | 3,455 | 57,000 |
| August 26, 2026 | 3,455 | 3,535 | 3,535 | 3,565 | 3,450 | 65,500 |
| August 25, 2026 | 3,495 | 3,490 | 3,490 | 3,515 | 3,450 | 64,600 |
| August 24, 2026 | 3,395 | 3,490 | 3,490 | 3,525 | 3,375 | 120,500 |
| August 21, 2026 | 3,180 | 3,395 | 3,395 | 3,435 | 3,155 | 154,300 |
| August 20, 2026 | 3,230 | 3,195 | 3,195 | 3,230 | 3,150 | 74,400 |
| August 19, 2026 | 3,300 | 3,200 | 3,200 | 3,310 | 3,185 | 92,100 |
| August 18, 2026 | 3,410 | 3,360 | 3,360 | 3,425 | 3,350 | 53,500 |
| August 17, 2026 | 3,435 | 3,410 | 3,410 | 3,440 | 3,380 | 59,700 |
| August 14, 2026 | 3,390 | 3,410 | 3,410 | 3,450 | 3,335 | 64,600 |
| August 13, 2026 | 3,310 | 3,420 | 3,420 | 3,420 | 3,290 | 71,800 |
| August 12, 2026 | 3,335 | 3,285 | 3,285 | 3,360 | 3,255 | 90,100 |
AD
