Suzuden Corporation (7480.T) JPX

Currency In JPY

AD

7480.T Historical Return

If you invested ¥1000 in Suzuden Corporation (7480.T) 10 years ago, it would be worth ¥5,943 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,997.21, while ¥1000 invested 1 year ago would be worth ¥2,062.61. This corresponds to total returns of 494.3%, 199.72%, 106.26%, respectively, with annualized returns of 19.5%, 24.55%, 106.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7480.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,1803,3953,3953,4353,155154,300
August 20, 20263,2303,1953,1953,2303,15074,400
August 19, 20263,3003,2003,2003,3103,18592,100
August 18, 20263,4103,3603,3603,4253,35053,500
August 17, 20263,4353,4103,4103,4403,38059,700
August 14, 20263,3903,4103,4103,4503,33564,600
August 13, 20263,3103,4203,4203,4203,29071,800
August 12, 20263,3353,2853,2853,3603,25590,100
August 10, 20263,3903,3303,3303,4103,33062,300
August 07, 20263,5103,3853,3853,5503,335164,100
August 06, 20263,3453,5803,5803,6003,330276,300
August 05, 20263,2153,3703,3703,4053,205586,900
August 04, 20262,9012,9012,9012,9012,90137,200
August 03, 20262,4302,4012,4012,4672,350136,400
July 31, 20262,4502,4802,4802,5102,41777,000
July 30, 20262,3342,3662,3662,3872,30562,200
July 29, 20262,3742,3282,3282,3762,29976,700
July 28, 20262,4032,3602,3602,4072,35140,800
July 27, 20262,4342,4482,4482,4622,41420,200
July 24, 20262,4352,4342,4342,4412,40818,000
July 23, 20262,4612,4352,4352,4762,43323,500
July 22, 20262,4602,4402,4402,4872,43329,000
July 21, 20262,3802,4372,4372,4532,38039,600
July 17, 20262,4002,3882,3882,4212,34241,700
July 16, 20262,4112,4162,4162,4402,40229,500
July 15, 20262,4272,4582,4582,4592,41531,900
July 14, 20262,4352,4062,4062,4502,37743,600
July 13, 20262,5502,4502,4502,5552,42948,700
July 10, 20262,5082,5482,5482,5802,49045,800
July 09, 20262,4472,4732,4732,4782,42543,100
July 08, 20262,4532,4472,4472,5422,44041,400
July 07, 20262,5802,4862,4862,5892,45088,900
July 06, 20262,6162,6222,6222,6542,579134,600
July 03, 20262,4512,5222,5222,5222,40398,300
July 02, 20262,4672,4852,4852,5802,43793,700
July 01, 20262,2902,4742,4742,5052,290156,700
June 30, 20262,2872,2852,2852,3092,25770,100
June 29, 20262,2422,2682,2682,2882,23777,300
June 26, 20262,2612,2382,2382,2662,22422,100
June 25, 20262,2602,2592,2592,2962,25044,400
June 24, 20262,2232,2392,2392,2682,22330,700
June 23, 20262,2552,2182,2182,2622,21830,800
June 22, 20262,2152,2472,2472,2612,20934,400
June 19, 20262,2292,2152,2152,2542,20256,800
June 18, 20262,1932,1982,1982,2222,17652,900
June 17, 20262,1352,1792,1792,1902,12040,500
June 16, 20262,1512,1352,1352,1562,12053,600
June 15, 20262,1352,1512,1512,1702,12740,800
June 12, 20262,1092,1192,1192,1342,09546,600
June 11, 20262,0652,0732,0732,0902,04529,300
June 10, 20262,0882,0862,0862,1202,08121,700
June 09, 20262,0932,1002,1002,1172,06235,800
June 08, 20262,0962,0682,0682,1012,05263,900
June 05, 20262,1152,1462,1462,1682,11557,500
June 04, 20262,1262,1222,1222,1412,10437,500
June 03, 20262,0872,1262,1262,1282,07241,300
June 02, 20262,0822,0862,0862,0942,04358,500
June 01, 20262,0482,0702,0702,1032,03677,200
May 29, 20262,0352,0352,0352,0542,02823,100
May 28, 20262,0352,0422,0422,0602,01428,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved